Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.07.02 21:05 - 2023.07.31 23:55 (2023.07.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6368 | Ticks modelled | 3828664 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4006.21 | Gross profit | 10173.55 | Gross loss | -6167.34 |
Profit factor | 1.65 | Expected payoff | 5.05 | ||
Absolute drawdown | 1054.87 | Maximal drawdown | 1066.57 (10.65%) | Relative drawdown | 10.65% (1066.57) |
Total trades | 793 | Short positions (won %) | 395 (59.49%) | Long positions (won %) | 398 (48.49%) |
Profit trades (% of total) | 428 (53.97%) | Loss trades (% of total) | 365 (46.03%) | ||
Largest | profit trade | 69.64 | loss trade | -20.90 | |
Average | profit trade | 23.77 | loss trade | -16.90 | |
Maximum | consecutive wins (profit in money) | 31 (784.77) | consecutive losses (loss in money) | 40 (-760.94) | |
Maximal | consecutive profit (count of wins) | 815.86 (22) | consecutive loss (count of losses) | -760.94 (40) | |
Average | consecutive wins | 13 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 06:30 | buy | 1 | 0.10 | 157.618 | 0.000 | 0.000 | ||
2 | 2023.07.03 06:30 | modify | 1 | 0.10 | 157.618 | 157.318 | 158.618 | ||
3 | 2023.07.03 06:35 | buy | 2 | 0.10 | 157.652 | 0.000 | 0.000 | ||
4 | 2023.07.03 06:35 | modify | 2 | 0.10 | 157.652 | 157.352 | 158.652 | ||
5 | 2023.07.03 06:51 | buy | 3 | 0.10 | 157.678 | 0.000 | 0.000 | ||
6 | 2023.07.03 06:51 | modify | 3 | 0.10 | 157.678 | 157.378 | 158.678 | ||
7 | 2023.07.03 06:52 | buy | 4 | 0.10 | 157.708 | 0.000 | 0.000 | ||
8 | 2023.07.03 06:52 | modify | 4 | 0.10 | 157.708 | 157.408 | 158.708 | ||
9 | 2023.07.03 07:00 | buy | 5 | 0.10 | 157.588 | 0.000 | 0.000 | ||
10 | 2023.07.03 07:00 | modify | 5 | 0.10 | 157.588 | 157.288 | 158.588 | ||
11 | 2023.07.03 07:07 | buy | 6 | 0.10 | 157.558 | 0.000 | 0.000 | ||
12 | 2023.07.03 07:07 | modify | 6 | 0.10 | 157.558 | 157.258 | 158.558 | ||
13 | 2023.07.03 07:26 | buy | 7 | 0.10 | 157.525 | 0.000 | 0.000 | ||
14 | 2023.07.03 07:26 | modify | 7 | 0.10 | 157.525 | 157.225 | 158.525 | ||
15 | 2023.07.03 07:26 | buy | 8 | 0.10 | 157.498 | 0.000 | 0.000 | ||
16 | 2023.07.03 07:26 | modify | 8 | 0.10 | 157.498 | 157.198 | 158.498 | ||
17 | 2023.07.03 07:26 | buy | 9 | 0.10 | 157.467 | 0.000 | 0.000 | ||
18 | 2023.07.03 07:26 | modify | 9 | 0.10 | 157.467 | 157.167 | 158.467 | ||
19 | 2023.07.03 07:45 | sell | 10 | 0.10 | 157.527 | 0.000 | 0.000 | ||
20 | 2023.07.03 07:45 | modify | 10 | 0.10 | 157.527 | 157.827 | 156.527 | ||
21 | 2023.07.03 07:45 | sell | 11 | 0.10 | 157.497 | 0.000 | 0.000 | ||
22 | 2023.07.03 07:45 | modify | 11 | 0.10 | 157.497 | 157.797 | 156.497 | ||
23 | 2023.07.03 07:46 | sell | 12 | 0.10 | 157.467 | 0.000 | 0.000 | ||
24 | 2023.07.03 07:46 | modify | 12 | 0.10 | 157.467 | 157.767 | 156.467 | ||
25 | 2023.07.03 07:46 | sell | 13 | 0.10 | 157.438 | 0.000 | 0.000 | ||
26 | 2023.07.03 07:46 | modify | 13 | 0.10 | 157.438 | 157.738 | 156.438 | ||
27 | 2023.07.03 07:49 | s/l | 4 | 0.10 | 157.408 | 157.408 | 158.708 | -20.89 | 9979.11 |
28 | 2023.07.03 07:49 | sell | 14 | 0.10 | 157.407 | 0.000 | 0.000 | ||
29 | 2023.07.03 07:49 | modify | 14 | 0.10 | 157.407 | 157.707 | 156.407 | ||
30 | 2023.07.03 08:11 | sell | 15 | 0.10 | 157.558 | 0.000 | 0.000 | ||
31 | 2023.07.03 08:11 | modify | 15 | 0.10 | 157.558 | 157.858 | 156.558 | ||
32 | 2023.07.03 08:12 | sell | 16 | 0.10 | 157.590 | 0.000 | 0.000 | ||
33 | 2023.07.03 08:12 | modify | 16 | 0.10 | 157.590 | 157.890 | 156.590 | ||
34 | 2023.07.03 08:13 | sell | 17 | 0.10 | 157.618 | 0.000 | 0.000 | ||
35 | 2023.07.03 08:13 | modify | 17 | 0.10 | 157.618 | 157.918 | 156.618 | ||
36 | 2023.07.03 08:17 | sell | 18 | 0.10 | 157.649 | 0.000 | 0.000 | ||
37 | 2023.07.03 08:17 | modify | 18 | 0.10 | 157.649 | 157.949 | 156.649 | ||
38 | 2023.07.03 08:22 | s/l | 14 | 0.10 | 157.707 | 157.707 | 156.407 | -20.90 | 9958.21 |
39 | 2023.07.03 08:22 | sell | 19 | 0.10 | 157.679 | 0.000 | 0.000 | ||
40 | 2023.07.03 08:22 | modify | 19 | 0.10 | 157.679 | 157.979 | 156.679 | ||
41 | 2023.07.03 09:35 | sell | 20 | 0.10 | 157.403 | 0.000 | 0.000 | ||
42 | 2023.07.03 09:35 | modify | 20 | 0.10 | 157.403 | 157.703 | 156.403 | ||
43 | 2023.07.03 09:35 | s/l | 3 | 0.10 | 157.378 | 157.378 | 158.678 | -20.89 | 9937.32 |
44 | 2023.07.03 09:35 | sell | 21 | 0.10 | 157.377 | 0.000 | 0.000 | ||
45 | 2023.07.03 09:35 | modify | 21 | 0.10 | 157.377 | 157.677 | 156.377 | ||
46 | 2023.07.03 09:38 | s/l | 2 | 0.10 | 157.352 | 157.352 | 158.652 | -20.90 | 9916.42 |
47 | 2023.07.03 09:38 | sell | 22 | 0.10 | 157.347 | 0.000 | 0.000 | ||
48 | 2023.07.03 09:38 | modify | 22 | 0.10 | 157.347 | 157.647 | 156.347 | ||
49 | 2023.07.03 09:41 | s/l | 1 | 0.10 | 157.318 | 157.318 | 158.618 | -20.89 | 9895.53 |
50 | 2023.07.03 09:41 | sell | 23 | 0.10 | 157.318 | 0.000 | 0.000 | ||
51 | 2023.07.03 09:41 | modify | 23 | 0.10 | 157.318 | 157.618 | 156.318 | ||
52 | 2023.07.03 09:43 | s/l | 5 | 0.10 | 157.288 | 157.288 | 158.588 | -20.89 | 9874.64 |
53 | 2023.07.03 09:43 | sell | 24 | 0.10 | 157.284 | 0.000 | 0.000 | ||
54 | 2023.07.03 09:43 | modify | 24 | 0.10 | 157.284 | 157.584 | 156.284 | ||
55 | 2023.07.03 09:45 | s/l | 6 | 0.10 | 157.258 | 157.258 | 158.558 | -20.89 | 9853.75 |
56 | 2023.07.03 09:45 | sell | 25 | 0.10 | 157.258 | 0.000 | 0.000 | ||
57 | 2023.07.03 09:45 | modify | 25 | 0.10 | 157.258 | 157.558 | 156.258 | ||
58 | 2023.07.03 10:24 | s/l | 25 | 0.10 | 157.558 | 157.558 | 156.258 | -20.90 | 9832.85 |
59 | 2023.07.03 10:31 | buy | 26 | 0.10 | 157.558 | 0.000 | 0.000 | ||
60 | 2023.07.03 10:31 | modify | 26 | 0.10 | 157.558 | 157.258 | 158.558 | ||
61 | 2023.07.03 10:32 | s/l | 24 | 0.10 | 157.584 | 157.584 | 156.284 | -20.90 | 9811.95 |
62 | 2023.07.03 10:36 | buy | 27 | 0.10 | 157.590 | 0.000 | 0.000 | ||
63 | 2023.07.03 10:36 | modify | 27 | 0.10 | 157.590 | 157.290 | 158.590 | ||
64 | 2023.07.03 10:37 | s/l | 23 | 0.10 | 157.618 | 157.618 | 156.318 | -20.90 | 9791.05 |
65 | 2023.07.03 10:37 | buy | 28 | 0.10 | 157.618 | 0.000 | 0.000 | ||
66 | 2023.07.03 10:37 | modify | 28 | 0.10 | 157.618 | 157.318 | 158.618 | ||
67 | 2023.07.03 10:40 | s/l | 22 | 0.10 | 157.647 | 157.647 | 156.347 | -20.90 | 9770.15 |
68 | 2023.07.03 10:40 | buy | 29 | 0.10 | 157.649 | 0.000 | 0.000 | ||
69 | 2023.07.03 10:40 | modify | 29 | 0.10 | 157.649 | 157.349 | 158.649 | ||
70 | 2023.07.03 10:43 | s/l | 21 | 0.10 | 157.677 | 157.677 | 156.377 | -20.90 | 9749.25 |
71 | 2023.07.03 10:43 | buy | 30 | 0.10 | 157.679 | 0.000 | 0.000 | ||
72 | 2023.07.03 10:43 | modify | 30 | 0.10 | 157.679 | 157.379 | 158.679 | ||
73 | 2023.07.03 10:44 | s/l | 20 | 0.10 | 157.703 | 157.703 | 156.403 | -20.90 | 9728.35 |
74 | 2023.07.03 10:44 | buy | 31 | 0.10 | 157.708 | 0.000 | 0.000 | ||
75 | 2023.07.03 10:44 | modify | 31 | 0.10 | 157.708 | 157.408 | 158.708 | ||
76 | 2023.07.03 10:44 | s/l | 13 | 0.10 | 157.738 | 157.738 | 156.438 | -20.89 | 9707.46 |
77 | 2023.07.03 10:44 | buy | 32 | 0.10 | 157.742 | 0.000 | 0.000 | ||
78 | 2023.07.03 10:44 | modify | 32 | 0.10 | 157.742 | 157.442 | 158.742 | ||
79 | 2023.07.03 11:07 | sell | 33 | 0.10 | 157.712 | 0.000 | 0.000 | ||
80 | 2023.07.03 11:07 | modify | 33 | 0.10 | 157.712 | 158.012 | 156.712 | ||
81 | 2023.07.03 11:07 | s/l | 12 | 0.10 | 157.767 | 157.767 | 156.467 | -20.89 | 9686.57 |
82 | 2023.07.03 11:07 | sell | 34 | 0.10 | 157.739 | 0.000 | 0.000 | ||
83 | 2023.07.03 11:07 | modify | 34 | 0.10 | 157.739 | 158.039 | 156.739 | ||
84 | 2023.07.03 11:09 | s/l | 11 | 0.10 | 157.797 | 157.797 | 156.497 | -20.89 | 9665.68 |
85 | 2023.07.03 11:09 | sell | 35 | 0.10 | 157.776 | 0.000 | 0.000 | ||
86 | 2023.07.03 11:09 | modify | 35 | 0.10 | 157.776 | 158.076 | 156.776 | ||
87 | 2023.07.03 11:12 | s/l | 10 | 0.10 | 157.827 | 157.827 | 156.527 | -20.89 | 9644.79 |
88 | 2023.07.03 11:12 | sell | 36 | 0.10 | 157.798 | 0.000 | 0.000 | ||
89 | 2023.07.03 11:12 | modify | 36 | 0.10 | 157.798 | 158.098 | 156.798 | ||
90 | 2023.07.03 11:14 | s/l | 15 | 0.10 | 157.858 | 157.858 | 156.558 | -20.89 | 9623.90 |
91 | 2023.07.03 11:14 | sell | 37 | 0.10 | 157.828 | 0.000 | 0.000 | ||
92 | 2023.07.03 11:14 | modify | 37 | 0.10 | 157.828 | 158.128 | 156.828 | ||
93 | 2023.07.03 11:16 | sell | 38 | 0.10 | 157.858 | 0.000 | 0.000 | ||
94 | 2023.07.03 11:16 | modify | 38 | 0.10 | 157.858 | 158.158 | 156.858 | ||
95 | 2023.07.03 11:16 | s/l | 16 | 0.10 | 157.890 | 157.890 | 156.590 | -20.89 | 9603.01 |
96 | 2023.07.03 11:18 | s/l | 17 | 0.10 | 157.918 | 157.918 | 156.618 | -20.89 | 9582.12 |
97 | 2023.07.03 11:18 | sell | 39 | 0.10 | 157.889 | 0.000 | 0.000 | ||
98 | 2023.07.03 11:18 | modify | 39 | 0.10 | 157.889 | 158.189 | 156.889 | ||
99 | 2023.07.03 12:00 | s/l | 18 | 0.10 | 157.949 | 157.949 | 156.649 | -20.89 | 9561.23 |
100 | 2023.07.03 12:00 | sell | 40 | 0.10 | 157.919 | 0.000 | 0.000 | ||
101 | 2023.07.03 12:00 | modify | 40 | 0.10 | 157.919 | 158.219 | 156.919 | ||
102 | 2023.07.03 12:59 | buy | 41 | 0.10 | 157.768 | 0.000 | 0.000 | ||
103 | 2023.07.03 12:59 | modify | 41 | 0.10 | 157.768 | 157.468 | 158.768 | ||
104 | 2023.07.03 13:54 | close | 41 | 0.10 | 157.573 | 157.468 | 158.768 | -13.58 | 9547.65 |
105 | 2023.07.03 13:54 | close | 40 | 0.10 | 157.603 | 158.219 | 156.919 | 22.01 | 9569.66 |
106 | 2023.07.03 13:54 | close | 39 | 0.10 | 157.603 | 158.189 | 156.889 | 19.92 | 9589.58 |
107 | 2023.07.03 13:54 | close | 38 | 0.10 | 157.603 | 158.158 | 156.858 | 17.76 | 9607.34 |
108 | 2023.07.03 13:54 | close | 37 | 0.10 | 157.603 | 158.128 | 156.828 | 15.67 | 9623.01 |
109 | 2023.07.03 13:54 | close | 36 | 0.10 | 157.603 | 158.098 | 156.798 | 13.58 | 9636.59 |
110 | 2023.07.03 13:54 | close | 35 | 0.10 | 157.603 | 158.076 | 156.776 | 12.05 | 9648.64 |
111 | 2023.07.03 13:54 | close | 34 | 0.10 | 157.603 | 158.039 | 156.739 | 9.47 | 9658.11 |
112 | 2023.07.03 13:54 | close | 33 | 0.10 | 157.603 | 158.012 | 156.712 | 7.59 | 9665.70 |
113 | 2023.07.03 13:54 | close | 32 | 0.10 | 157.573 | 157.442 | 158.742 | -11.77 | 9653.93 |
114 | 2023.07.03 13:54 | close | 31 | 0.10 | 157.573 | 157.408 | 158.708 | -9.40 | 9644.53 |
115 | 2023.07.03 13:54 | close | 30 | 0.10 | 157.573 | 157.379 | 158.679 | -7.38 | 9637.15 |
116 | 2023.07.03 13:54 | close | 29 | 0.10 | 157.573 | 157.349 | 158.649 | -5.29 | 9631.86 |
117 | 2023.07.03 13:54 | close | 28 | 0.10 | 157.573 | 157.318 | 158.618 | -3.13 | 9628.73 |
118 | 2023.07.03 13:54 | close | 27 | 0.10 | 157.573 | 157.290 | 158.590 | -1.18 | 9627.55 |
119 | 2023.07.03 13:54 | close | 26 | 0.10 | 157.573 | 157.258 | 158.558 | 1.05 | 9628.60 |
120 | 2023.07.03 13:54 | close | 19 | 0.10 | 157.603 | 157.979 | 156.679 | 5.30 | 9633.90 |
121 | 2023.07.03 13:54 | close | 9 | 0.10 | 157.573 | 157.167 | 158.467 | 7.38 | 9641.28 |
122 | 2023.07.03 13:54 | close | 8 | 0.10 | 157.573 | 157.198 | 158.498 | 5.23 | 9646.51 |
123 | 2023.07.03 13:54 | close | 7 | 0.10 | 157.573 | 157.225 | 158.525 | 3.34 | 9649.85 |
124 | 2023.07.04 06:30 | buy | 42 | 0.10 | 157.612 | 0.000 | 0.000 | ||
125 | 2023.07.04 06:30 | modify | 42 | 0.10 | 157.612 | 157.312 | 158.612 | ||
126 | 2023.07.04 06:30 | buy | 43 | 0.10 | 157.580 | 0.000 | 0.000 | ||
127 | 2023.07.04 06:30 | modify | 43 | 0.10 | 157.580 | 157.280 | 158.580 | ||
128 | 2023.07.04 06:30 | buy | 44 | 0.10 | 157.552 | 0.000 | 0.000 | ||
129 | 2023.07.04 06:30 | modify | 44 | 0.10 | 157.552 | 157.252 | 158.552 | ||
130 | 2023.07.04 06:41 | buy | 45 | 0.10 | 157.522 | 0.000 | 0.000 | ||
131 | 2023.07.04 06:41 | modify | 45 | 0.10 | 157.522 | 157.222 | 158.522 | ||
132 | 2023.07.04 06:55 | buy | 46 | 0.10 | 157.642 | 0.000 | 0.000 | ||
133 | 2023.07.04 06:55 | modify | 46 | 0.10 | 157.642 | 157.342 | 158.642 | ||
134 | 2023.07.04 07:00 | sell | 47 | 0.10 | 157.580 | 0.000 | 0.000 | ||
135 | 2023.07.04 07:00 | modify | 47 | 0.10 | 157.580 | 157.880 | 156.580 | ||
136 | 2023.07.04 07:01 | sell | 48 | 0.10 | 157.615 | 0.000 | 0.000 | ||
137 | 2023.07.04 07:01 | modify | 48 | 0.10 | 157.615 | 157.915 | 156.615 | ||
138 | 2023.07.04 07:01 | sell | 49 | 0.10 | 157.645 | 0.000 | 0.000 | ||
139 | 2023.07.04 07:01 | modify | 49 | 0.10 | 157.645 | 157.945 | 156.645 | ||
140 | 2023.07.04 07:06 | sell | 50 | 0.10 | 157.672 | 0.000 | 0.000 | ||
141 | 2023.07.04 07:06 | modify | 50 | 0.10 | 157.672 | 157.972 | 156.672 | ||
142 | 2023.07.04 07:40 | sell | 51 | 0.10 | 157.552 | 0.000 | 0.000 | ||
143 | 2023.07.04 07:40 | modify | 51 | 0.10 | 157.552 | 157.852 | 156.552 | ||
144 | 2023.07.04 07:41 | sell | 52 | 0.10 | 157.521 | 0.000 | 0.000 | ||
145 | 2023.07.04 07:41 | modify | 52 | 0.10 | 157.521 | 157.821 | 156.521 | ||
146 | 2023.07.04 07:42 | sell | 53 | 0.10 | 157.492 | 0.000 | 0.000 | ||
147 | 2023.07.04 07:42 | modify | 53 | 0.10 | 157.492 | 157.792 | 156.492 | ||
148 | 2023.07.04 07:42 | sell | 54 | 0.10 | 157.462 | 0.000 | 0.000 | ||
149 | 2023.07.04 07:42 | modify | 54 | 0.10 | 157.462 | 157.762 | 156.462 | ||
150 | 2023.07.04 08:11 | sell | 55 | 0.10 | 157.430 | 0.000 | 0.000 | ||
151 | 2023.07.04 08:11 | modify | 55 | 0.10 | 157.430 | 157.730 | 156.430 | ||
152 | 2023.07.04 08:30 | sell | 56 | 0.10 | 157.401 | 0.000 | 0.000 | ||
153 | 2023.07.04 08:30 | modify | 56 | 0.10 | 157.401 | 157.701 | 156.401 | ||
154 | 2023.07.04 08:42 | sell | 57 | 0.10 | 157.370 | 0.000 | 0.000 | ||
155 | 2023.07.04 08:42 | modify | 57 | 0.10 | 157.370 | 157.670 | 156.370 | ||
156 | 2023.07.04 08:42 | s/l | 46 | 0.10 | 157.342 | 157.342 | 158.642 | -20.90 | 9628.95 |
157 | 2023.07.04 08:42 | sell | 58 | 0.10 | 157.342 | 0.000 | 0.000 | ||
158 | 2023.07.04 08:42 | modify | 58 | 0.10 | 157.342 | 157.642 | 156.342 | ||
159 | 2023.07.04 08:42 | s/l | 42 | 0.10 | 157.312 | 157.312 | 158.612 | -20.90 | 9608.05 |
160 | 2023.07.04 08:42 | sell | 59 | 0.10 | 157.312 | 0.000 | 0.000 | ||
161 | 2023.07.04 08:42 | modify | 59 | 0.10 | 157.312 | 157.612 | 156.312 | ||
162 | 2023.07.04 08:57 | sell | 60 | 0.10 | 157.282 | 0.000 | 0.000 | ||
163 | 2023.07.04 08:57 | modify | 60 | 0.10 | 157.282 | 157.582 | 156.282 | ||
164 | 2023.07.04 08:57 | s/l | 43 | 0.10 | 157.280 | 157.280 | 158.580 | -20.90 | 9587.15 |
165 | 2023.07.04 13:36 | s/l | 44 | 0.10 | 157.252 | 157.252 | 158.552 | -20.90 | 9566.25 |
166 | 2023.07.04 13:36 | sell | 61 | 0.10 | 157.250 | 0.000 | 0.000 | ||
167 | 2023.07.04 13:36 | modify | 61 | 0.10 | 157.250 | 157.550 | 156.250 | ||
168 | 2023.07.04 13:43 | s/l | 45 | 0.10 | 157.222 | 157.222 | 158.522 | -20.90 | 9545.35 |
169 | 2023.07.04 13:43 | sell | 62 | 0.10 | 157.222 | 0.000 | 0.000 | ||
170 | 2023.07.04 13:43 | modify | 62 | 0.10 | 157.222 | 157.522 | 156.222 | ||
171 | 2023.07.04 13:47 | sell | 63 | 0.10 | 157.189 | 0.000 | 0.000 | ||
172 | 2023.07.04 13:47 | modify | 63 | 0.10 | 157.189 | 157.489 | 156.189 | ||
173 | 2023.07.04 14:15 | buy | 64 | 0.10 | 157.312 | 0.000 | 0.000 | ||
174 | 2023.07.04 14:15 | modify | 64 | 0.10 | 157.312 | 157.012 | 158.312 | ||
175 | 2023.07.04 14:26 | buy | 65 | 0.10 | 157.342 | 0.000 | 0.000 | ||
176 | 2023.07.04 14:26 | modify | 65 | 0.10 | 157.342 | 157.042 | 158.342 | ||
177 | 2023.07.04 14:37 | buy | 66 | 0.10 | 157.282 | 0.000 | 0.000 | ||
178 | 2023.07.04 14:37 | modify | 66 | 0.10 | 157.282 | 156.982 | 158.282 | ||
179 | 2023.07.04 15:04 | s/l | 63 | 0.10 | 157.489 | 157.489 | 156.189 | -20.89 | 9524.46 |
180 | 2023.07.04 17:00 | buy | 67 | 0.10 | 157.462 | 0.000 | 0.000 | ||
181 | 2023.07.04 17:00 | modify | 67 | 0.10 | 157.462 | 157.162 | 158.462 | ||
182 | 2023.07.04 17:52 | buy | 68 | 0.10 | 157.492 | 0.000 | 0.000 | ||
183 | 2023.07.04 17:52 | modify | 68 | 0.10 | 157.492 | 157.192 | 158.492 | ||
184 | 2023.07.04 18:31 | buy | 69 | 0.10 | 157.423 | 0.000 | 0.000 | ||
185 | 2023.07.04 18:31 | modify | 69 | 0.10 | 157.423 | 157.123 | 158.423 | ||
186 | 2023.07.04 18:32 | buy | 70 | 0.10 | 157.401 | 0.000 | 0.000 | ||
187 | 2023.07.04 18:32 | modify | 70 | 0.10 | 157.401 | 157.101 | 158.401 | ||
188 | 2023.07.04 18:51 | buy | 71 | 0.10 | 157.366 | 0.000 | 0.000 | ||
189 | 2023.07.04 18:51 | modify | 71 | 0.10 | 157.366 | 157.066 | 158.366 | ||
190 | 2023.07.04 19:34 | buy | 72 | 0.10 | 157.248 | 0.000 | 0.000 | ||
191 | 2023.07.04 19:34 | modify | 72 | 0.10 | 157.248 | 156.948 | 158.248 | ||
192 | 2023.07.04 19:39 | s/l | 68 | 0.10 | 157.192 | 157.192 | 158.492 | -20.89 | 9503.57 |
193 | 2023.07.04 19:39 | buy | 73 | 0.10 | 157.222 | 0.000 | 0.000 | ||
194 | 2023.07.04 19:39 | modify | 73 | 0.10 | 157.222 | 156.922 | 158.222 | ||
195 | 2023.07.04 19:44 | s/l | 67 | 0.10 | 157.162 | 157.162 | 158.462 | -20.89 | 9482.68 |
196 | 2023.07.04 19:44 | buy | 74 | 0.10 | 157.192 | 0.000 | 0.000 | ||
197 | 2023.07.04 19:44 | modify | 74 | 0.10 | 157.192 | 156.892 | 158.192 | ||
198 | 2023.07.04 20:00 | close | 74 | 0.10 | 157.241 | 156.892 | 158.192 | 3.41 | 9486.09 |
199 | 2023.07.04 20:00 | close | 73 | 0.10 | 157.241 | 156.922 | 158.222 | 1.32 | 9487.41 |
200 | 2023.07.04 20:00 | close | 72 | 0.10 | 157.241 | 156.948 | 158.248 | -0.49 | 9486.92 |
201 | 2023.07.04 20:00 | close | 71 | 0.10 | 157.241 | 157.066 | 158.366 | -8.71 | 9478.21 |
202 | 2023.07.04 20:00 | close | 70 | 0.10 | 157.241 | 157.101 | 158.401 | -11.14 | 9467.07 |
203 | 2023.07.04 20:00 | close | 69 | 0.10 | 157.241 | 157.123 | 158.423 | -12.68 | 9454.39 |
204 | 2023.07.04 20:00 | close | 66 | 0.10 | 157.241 | 156.982 | 158.282 | -2.86 | 9451.53 |
205 | 2023.07.04 20:00 | close | 65 | 0.10 | 157.241 | 157.042 | 158.342 | -7.03 | 9444.50 |
206 | 2023.07.04 20:00 | close | 64 | 0.10 | 157.241 | 157.012 | 158.312 | -4.94 | 9439.56 |
207 | 2023.07.04 20:00 | close | 62 | 0.10 | 157.271 | 157.522 | 156.222 | -3.41 | 9436.15 |
208 | 2023.07.04 20:00 | close | 61 | 0.10 | 157.271 | 157.550 | 156.250 | -1.46 | 9434.69 |
209 | 2023.07.04 20:00 | close | 60 | 0.10 | 157.271 | 157.582 | 156.282 | 0.77 | 9435.46 |
210 | 2023.07.04 20:00 | close | 59 | 0.10 | 157.271 | 157.612 | 156.312 | 2.86 | 9438.32 |
211 | 2023.07.04 20:00 | close | 58 | 0.10 | 157.271 | 157.642 | 156.342 | 4.95 | 9443.27 |
212 | 2023.07.04 20:00 | close | 57 | 0.10 | 157.271 | 157.670 | 156.370 | 6.90 | 9450.17 |
213 | 2023.07.04 20:00 | close | 56 | 0.10 | 157.271 | 157.701 | 156.401 | 9.06 | 9459.23 |
214 | 2023.07.04 20:00 | close | 55 | 0.10 | 157.271 | 157.730 | 156.430 | 11.08 | 9470.31 |
215 | 2023.07.04 20:00 | close | 54 | 0.10 | 157.271 | 157.762 | 156.462 | 13.31 | 9483.62 |
216 | 2023.07.04 20:00 | close | 53 | 0.10 | 157.271 | 157.792 | 156.492 | 15.40 | 9499.02 |
217 | 2023.07.04 20:00 | close | 52 | 0.10 | 157.271 | 157.821 | 156.521 | 17.42 | 9516.44 |
218 | 2023.07.04 20:00 | close | 51 | 0.10 | 157.271 | 157.852 | 156.552 | 19.58 | 9536.02 |
219 | 2023.07.04 20:00 | close | 50 | 0.10 | 157.271 | 157.972 | 156.672 | 27.93 | 9563.95 |
220 | 2023.07.04 20:00 | close | 49 | 0.10 | 157.271 | 157.945 | 156.645 | 26.05 | 9590.00 |
221 | 2023.07.04 20:00 | close | 48 | 0.10 | 157.271 | 157.915 | 156.615 | 23.96 | 9613.96 |
222 | 2023.07.04 20:00 | close | 47 | 0.10 | 157.271 | 157.880 | 156.580 | 21.53 | 9635.49 |
223 | 2023.07.05 06:30 | sell | 75 | 0.10 | 157.359 | 0.000 | 0.000 | ||
224 | 2023.07.05 06:30 | modify | 75 | 0.10 | 157.359 | 157.659 | 156.359 | ||
225 | 2023.07.05 06:30 | sell | 76 | 0.10 | 157.326 | 0.000 | 0.000 | ||
226 | 2023.07.05 06:30 | modify | 76 | 0.10 | 157.326 | 157.626 | 156.326 | ||
227 | 2023.07.05 06:40 | sell | 77 | 0.10 | 157.390 | 0.000 | 0.000 | ||
228 | 2023.07.05 06:40 | modify | 77 | 0.10 | 157.390 | 157.690 | 156.390 | ||
229 | 2023.07.05 06:41 | sell | 78 | 0.10 | 157.419 | 0.000 | 0.000 | ||
230 | 2023.07.05 06:41 | modify | 78 | 0.10 | 157.419 | 157.719 | 156.419 | ||
231 | 2023.07.05 06:45 | sell | 79 | 0.10 | 157.450 | 0.000 | 0.000 | ||
232 | 2023.07.05 06:45 | modify | 79 | 0.10 | 157.450 | 157.750 | 156.450 | ||
233 | 2023.07.05 06:46 | sell | 80 | 0.10 | 157.479 | 0.000 | 0.000 | ||
234 | 2023.07.05 06:46 | modify | 80 | 0.10 | 157.479 | 157.779 | 156.479 | ||
235 | 2023.07.05 07:00 | sell | 81 | 0.10 | 157.511 | 0.000 | 0.000 | ||
236 | 2023.07.05 07:00 | modify | 81 | 0.10 | 157.511 | 157.811 | 156.511 | ||
237 | 2023.07.05 07:05 | sell | 82 | 0.10 | 157.539 | 0.000 | 0.000 | ||
238 | 2023.07.05 07:05 | modify | 82 | 0.10 | 157.539 | 157.839 | 156.539 | ||
239 | 2023.07.05 07:05 | sell | 83 | 0.10 | 157.572 | 0.000 | 0.000 | ||
240 | 2023.07.05 07:05 | modify | 83 | 0.10 | 157.572 | 157.872 | 156.572 | ||
241 | 2023.07.05 07:06 | s/l | 76 | 0.10 | 157.626 | 157.626 | 156.326 | -20.90 | 9614.59 |
242 | 2023.07.05 07:06 | sell | 84 | 0.10 | 157.602 | 0.000 | 0.000 | ||
243 | 2023.07.05 07:06 | modify | 84 | 0.10 | 157.602 | 157.902 | 156.602 | ||
244 | 2023.07.05 07:08 | s/l | 75 | 0.10 | 157.659 | 157.659 | 156.359 | -20.90 | 9593.69 |
245 | 2023.07.05 07:08 | sell | 85 | 0.10 | 157.629 | 0.000 | 0.000 | ||
246 | 2023.07.05 07:08 | modify | 85 | 0.10 | 157.629 | 157.929 | 156.629 | ||
247 | 2023.07.05 07:09 | s/l | 77 | 0.10 | 157.690 | 157.690 | 156.390 | -20.90 | 9572.79 |
248 | 2023.07.05 07:09 | sell | 86 | 0.10 | 157.663 | 0.000 | 0.000 | ||
249 | 2023.07.05 07:09 | modify | 86 | 0.10 | 157.663 | 157.963 | 156.663 | ||
250 | 2023.07.05 07:17 | s/l | 78 | 0.10 | 157.719 | 157.719 | 156.419 | -20.90 | 9551.89 |
251 | 2023.07.05 07:17 | sell | 87 | 0.10 | 157.690 | 0.000 | 0.000 | ||
252 | 2023.07.05 07:17 | modify | 87 | 0.10 | 157.690 | 157.990 | 156.690 | ||
253 | 2023.07.05 07:45 | buy | 88 | 0.10 | 157.539 | 0.000 | 0.000 | ||
254 | 2023.07.05 07:45 | modify | 88 | 0.10 | 157.539 | 157.239 | 158.539 | ||
255 | 2023.07.05 07:45 | buy | 89 | 0.10 | 157.509 | 0.000 | 0.000 | ||
256 | 2023.07.05 07:45 | modify | 89 | 0.10 | 157.509 | 157.209 | 158.509 | ||
257 | 2023.07.05 07:45 | buy | 90 | 0.10 | 157.476 | 0.000 | 0.000 | ||
258 | 2023.07.05 07:45 | modify | 90 | 0.10 | 157.476 | 157.176 | 158.476 | ||
259 | 2023.07.05 07:48 | buy | 91 | 0.10 | 157.448 | 0.000 | 0.000 | ||
260 | 2023.07.05 07:48 | modify | 91 | 0.10 | 157.448 | 157.148 | 158.448 | ||
261 | 2023.07.05 07:51 | buy | 92 | 0.10 | 157.417 | 0.000 | 0.000 | ||
262 | 2023.07.05 07:51 | modify | 92 | 0.10 | 157.417 | 157.117 | 158.417 | ||
263 | 2023.07.05 07:54 | buy | 93 | 0.10 | 157.388 | 0.000 | 0.000 | ||
264 | 2023.07.05 07:54 | modify | 93 | 0.10 | 157.388 | 157.088 | 158.388 | ||
265 | 2023.07.05 07:57 | buy | 94 | 0.10 | 157.358 | 0.000 | 0.000 | ||
266 | 2023.07.05 07:57 | modify | 94 | 0.10 | 157.358 | 157.058 | 158.358 | ||
267 | 2023.07.05 07:57 | buy | 95 | 0.10 | 157.326 | 0.000 | 0.000 | ||
268 | 2023.07.05 07:57 | modify | 95 | 0.10 | 157.326 | 157.026 | 158.326 | ||
269 | 2023.07.05 07:58 | buy | 96 | 0.10 | 157.294 | 0.000 | 0.000 | ||
270 | 2023.07.05 07:58 | modify | 96 | 0.10 | 157.294 | 156.994 | 158.294 | ||
271 | 2023.07.05 07:58 | s/l | 88 | 0.10 | 157.239 | 157.239 | 158.539 | -20.90 | 9530.99 |
272 | 2023.07.05 07:58 | buy | 97 | 0.10 | 157.268 | 0.000 | 0.000 | ||
273 | 2023.07.05 07:58 | modify | 97 | 0.10 | 157.268 | 156.968 | 158.268 | ||
274 | 2023.07.05 08:00 | s/l | 89 | 0.10 | 157.209 | 157.209 | 158.509 | -20.90 | 9510.09 |
275 | 2023.07.05 08:00 | buy | 98 | 0.10 | 157.239 | 0.000 | 0.000 | ||
276 | 2023.07.05 08:00 | modify | 98 | 0.10 | 157.239 | 156.939 | 158.239 | ||
277 | 2023.07.05 08:00 | buy | 99 | 0.10 | 157.209 | 0.000 | 0.000 | ||
278 | 2023.07.05 08:00 | modify | 99 | 0.10 | 157.209 | 156.909 | 158.209 | ||
279 | 2023.07.05 08:00 | s/l | 90 | 0.10 | 157.176 | 157.176 | 158.476 | -20.90 | 9489.19 |
280 | 2023.07.05 08:00 | buy | 100 | 0.10 | 157.179 | 0.000 | 0.000 | ||
281 | 2023.07.05 08:00 | modify | 100 | 0.10 | 157.179 | 156.879 | 158.179 | ||
282 | 2023.07.05 08:00 | s/l | 91 | 0.10 | 157.148 | 157.148 | 158.448 | -20.90 | 9468.29 |
283 | 2023.07.05 08:00 | buy | 101 | 0.10 | 157.148 | 0.000 | 0.000 | ||
284 | 2023.07.05 08:00 | modify | 101 | 0.10 | 157.148 | 156.848 | 158.148 | ||
285 | 2023.07.05 08:00 | s/l | 92 | 0.10 | 157.117 | 157.117 | 158.417 | -20.90 | 9447.39 |
286 | 2023.07.05 08:00 | s/l | 93 | 0.10 | 157.088 | 157.088 | 158.388 | -20.90 | 9426.49 |
287 | 2023.07.05 08:00 | buy | 102 | 0.10 | 157.116 | 0.000 | 0.000 | ||
288 | 2023.07.05 08:00 | modify | 102 | 0.10 | 157.116 | 156.816 | 158.116 | ||
289 | 2023.07.05 08:00 | buy | 103 | 0.10 | 157.089 | 0.000 | 0.000 | ||
290 | 2023.07.05 08:00 | modify | 103 | 0.10 | 157.089 | 156.789 | 158.089 | ||
291 | 2023.07.05 08:01 | s/l | 94 | 0.10 | 157.058 | 157.058 | 158.358 | -20.90 | 9405.59 |
292 | 2023.07.05 08:01 | buy | 104 | 0.10 | 157.058 | 0.000 | 0.000 | ||
293 | 2023.07.05 08:01 | modify | 104 | 0.10 | 157.058 | 156.758 | 158.058 | ||
294 | 2023.07.05 08:01 | s/l | 95 | 0.10 | 157.026 | 157.026 | 158.326 | -20.90 | 9384.69 |
295 | 2023.07.05 08:04 | buy | 105 | 0.10 | 157.029 | 0.000 | 0.000 | ||
296 | 2023.07.05 08:04 | modify | 105 | 0.10 | 157.029 | 156.729 | 158.029 | ||
297 | 2023.07.05 08:05 | s/l | 96 | 0.10 | 156.994 | 156.994 | 158.294 | -20.90 | 9363.79 |
298 | 2023.07.05 08:05 | buy | 106 | 0.10 | 156.999 | 0.000 | 0.000 | ||
299 | 2023.07.05 08:05 | modify | 106 | 0.10 | 156.999 | 156.699 | 157.999 | ||
300 | 2023.07.05 08:05 | s/l | 97 | 0.10 | 156.968 | 156.968 | 158.268 | -20.90 | 9342.89 |
301 | 2023.07.05 08:05 | s/l | 98 | 0.10 | 156.939 | 156.939 | 158.239 | -20.90 | 9321.99 |
302 | 2023.07.05 08:05 | buy | 107 | 0.10 | 156.968 | 0.000 | 0.000 | ||
303 | 2023.07.05 08:05 | modify | 107 | 0.10 | 156.968 | 156.668 | 157.968 | ||
304 | 2023.07.05 08:06 | s/l | 99 | 0.10 | 156.909 | 156.909 | 158.209 | -20.90 | 9301.09 |
305 | 2023.07.05 08:06 | buy | 108 | 0.10 | 156.939 | 0.000 | 0.000 | ||
306 | 2023.07.05 08:06 | modify | 108 | 0.10 | 156.939 | 156.639 | 157.939 | ||
307 | 2023.07.05 08:06 | s/l | 100 | 0.10 | 156.879 | 156.879 | 158.179 | -20.90 | 9280.19 |
308 | 2023.07.05 08:06 | buy | 109 | 0.10 | 156.905 | 0.000 | 0.000 | ||
309 | 2023.07.05 08:06 | modify | 109 | 0.10 | 156.905 | 156.605 | 157.905 | ||
310 | 2023.07.05 08:06 | s/l | 101 | 0.10 | 156.848 | 156.848 | 158.148 | -20.90 | 9259.29 |
311 | 2023.07.05 08:06 | buy | 110 | 0.10 | 156.874 | 0.000 | 0.000 | ||
312 | 2023.07.05 08:06 | modify | 110 | 0.10 | 156.874 | 156.574 | 157.874 | ||
313 | 2023.07.05 08:06 | buy | 111 | 0.10 | 156.848 | 0.000 | 0.000 | ||
314 | 2023.07.05 08:06 | modify | 111 | 0.10 | 156.848 | 156.548 | 157.848 | ||
315 | 2023.07.05 08:06 | s/l | 102 | 0.10 | 156.816 | 156.816 | 158.116 | -20.90 | 9238.39 |
316 | 2023.07.05 08:08 | s/l | 103 | 0.10 | 156.789 | 156.789 | 158.089 | -20.90 | 9217.49 |
317 | 2023.07.05 08:08 | buy | 112 | 0.10 | 156.819 | 0.000 | 0.000 | ||
318 | 2023.07.05 08:08 | modify | 112 | 0.10 | 156.819 | 156.519 | 157.819 | ||
319 | 2023.07.05 08:20 | buy | 113 | 0.10 | 157.089 | 0.000 | 0.000 | ||
320 | 2023.07.05 08:20 | modify | 113 | 0.10 | 157.089 | 156.789 | 158.089 | ||
321 | 2023.07.05 08:21 | buy | 114 | 0.10 | 157.119 | 0.000 | 0.000 | ||
322 | 2023.07.05 08:21 | modify | 114 | 0.10 | 157.119 | 156.819 | 158.119 | ||
323 | 2023.07.05 08:21 | buy | 115 | 0.10 | 157.149 | 0.000 | 0.000 | ||
324 | 2023.07.05 08:21 | modify | 115 | 0.10 | 157.149 | 156.849 | 158.149 | ||
325 | 2023.07.05 08:44 | buy | 116 | 0.10 | 157.179 | 0.000 | 0.000 | ||
326 | 2023.07.05 08:44 | modify | 116 | 0.10 | 157.179 | 156.879 | 158.179 | ||
327 | 2023.07.05 08:46 | buy | 117 | 0.10 | 157.209 | 0.000 | 0.000 | ||
328 | 2023.07.05 08:46 | modify | 117 | 0.10 | 157.209 | 156.909 | 158.209 | ||
329 | 2023.07.05 08:50 | buy | 118 | 0.10 | 157.241 | 0.000 | 0.000 | ||
330 | 2023.07.05 08:50 | modify | 118 | 0.10 | 157.241 | 156.941 | 158.241 | ||
331 | 2023.07.05 08:51 | buy | 119 | 0.10 | 157.269 | 0.000 | 0.000 | ||
332 | 2023.07.05 08:51 | modify | 119 | 0.10 | 157.269 | 156.969 | 158.269 | ||
333 | 2023.07.05 09:17 | s/l | 119 | 0.10 | 156.969 | 156.969 | 158.269 | -20.90 | 9196.59 |
334 | 2023.07.05 09:18 | s/l | 118 | 0.10 | 156.941 | 156.941 | 158.241 | -20.90 | 9175.69 |
335 | 2023.07.05 09:50 | buy | 120 | 0.10 | 157.239 | 0.000 | 0.000 | ||
336 | 2023.07.05 09:50 | modify | 120 | 0.10 | 157.239 | 156.939 | 158.239 | ||
337 | 2023.07.05 10:15 | sell | 121 | 0.10 | 157.178 | 0.000 | 0.000 | ||
338 | 2023.07.05 10:15 | modify | 121 | 0.10 | 157.178 | 157.478 | 156.178 | ||
339 | 2023.07.05 10:16 | sell | 122 | 0.10 | 157.209 | 0.000 | 0.000 | ||
340 | 2023.07.05 10:16 | modify | 122 | 0.10 | 157.209 | 157.509 | 156.209 | ||
341 | 2023.07.05 10:17 | sell | 123 | 0.10 | 157.149 | 0.000 | 0.000 | ||
342 | 2023.07.05 10:17 | modify | 123 | 0.10 | 157.149 | 157.449 | 156.149 | ||
343 | 2023.07.05 10:24 | sell | 124 | 0.10 | 157.119 | 0.000 | 0.000 | ||
344 | 2023.07.05 10:24 | modify | 124 | 0.10 | 157.119 | 157.419 | 156.119 | ||
345 | 2023.07.05 10:37 | sell | 125 | 0.10 | 157.087 | 0.000 | 0.000 | ||
346 | 2023.07.05 10:37 | modify | 125 | 0.10 | 157.087 | 157.387 | 156.087 | ||
347 | 2023.07.05 10:40 | sell | 126 | 0.10 | 157.058 | 0.000 | 0.000 | ||
348 | 2023.07.05 10:40 | modify | 126 | 0.10 | 157.058 | 157.358 | 156.058 | ||
349 | 2023.07.05 10:47 | sell | 127 | 0.10 | 157.029 | 0.000 | 0.000 | ||
350 | 2023.07.05 10:47 | modify | 127 | 0.10 | 157.029 | 157.329 | 156.029 | ||
351 | 2023.07.05 10:47 | sell | 128 | 0.10 | 156.998 | 0.000 | 0.000 | ||
352 | 2023.07.05 10:47 | modify | 128 | 0.10 | 156.998 | 157.298 | 155.998 | ||
353 | 2023.07.05 10:49 | sell | 129 | 0.10 | 156.969 | 0.000 | 0.000 | ||
354 | 2023.07.05 10:49 | modify | 129 | 0.10 | 156.969 | 157.269 | 155.969 | ||
355 | 2023.07.05 10:54 | s/l | 120 | 0.10 | 156.939 | 156.939 | 158.239 | -20.90 | 9154.79 |
356 | 2023.07.05 10:54 | sell | 130 | 0.10 | 156.937 | 0.000 | 0.000 | ||
357 | 2023.07.05 10:54 | modify | 130 | 0.10 | 156.937 | 157.237 | 155.937 | ||
358 | 2023.07.05 10:56 | s/l | 117 | 0.10 | 156.909 | 156.909 | 158.209 | -20.90 | 9133.89 |
359 | 2023.07.05 10:56 | sell | 131 | 0.10 | 156.909 | 0.000 | 0.000 | ||
360 | 2023.07.05 10:56 | modify | 131 | 0.10 | 156.909 | 157.209 | 155.909 | ||
361 | 2023.07.05 11:29 | s/l | 131 | 0.10 | 157.209 | 157.209 | 155.909 | -20.89 | 9113.00 |
362 | 2023.07.05 11:31 | s/l | 130 | 0.10 | 157.237 | 157.237 | 155.937 | -20.89 | 9092.11 |
363 | 2023.07.05 12:05 | s/l | 129 | 0.10 | 157.269 | 157.269 | 155.969 | -20.89 | 9071.22 |
364 | 2023.07.05 12:05 | sell | 132 | 0.10 | 157.239 | 0.000 | 0.000 | ||
365 | 2023.07.05 12:05 | modify | 132 | 0.10 | 157.239 | 157.539 | 156.239 | ||
366 | 2023.07.05 12:06 | s/l | 128 | 0.10 | 157.298 | 157.298 | 155.998 | -20.89 | 9050.33 |
367 | 2023.07.05 12:06 | sell | 133 | 0.10 | 157.269 | 0.000 | 0.000 | ||
368 | 2023.07.05 12:06 | modify | 133 | 0.10 | 157.269 | 157.569 | 156.269 | ||
369 | 2023.07.05 12:07 | s/l | 127 | 0.10 | 157.329 | 157.329 | 156.029 | -20.89 | 9029.44 |
370 | 2023.07.05 12:07 | sell | 134 | 0.10 | 157.299 | 0.000 | 0.000 | ||
371 | 2023.07.05 12:07 | modify | 134 | 0.10 | 157.299 | 157.599 | 156.299 | ||
372 | 2023.07.05 12:21 | s/l | 126 | 0.10 | 157.358 | 157.358 | 156.058 | -20.89 | 9008.55 |
373 | 2023.07.05 12:21 | sell | 135 | 0.10 | 157.330 | 0.000 | 0.000 | ||
374 | 2023.07.05 12:21 | modify | 135 | 0.10 | 157.330 | 157.630 | 156.330 | ||
375 | 2023.07.05 12:22 | s/l | 125 | 0.10 | 157.387 | 157.387 | 156.087 | -20.89 | 8987.66 |
376 | 2023.07.05 12:22 | sell | 136 | 0.10 | 157.359 | 0.000 | 0.000 | ||
377 | 2023.07.05 12:22 | modify | 136 | 0.10 | 157.359 | 157.659 | 156.359 | ||
378 | 2023.07.05 12:26 | s/l | 124 | 0.10 | 157.419 | 157.419 | 156.119 | -20.89 | 8966.77 |
379 | 2023.07.05 12:26 | sell | 137 | 0.10 | 157.391 | 0.000 | 0.000 | ||
380 | 2023.07.05 12:26 | modify | 137 | 0.10 | 157.391 | 157.691 | 156.391 | ||
381 | 2023.07.05 12:36 | s/l | 123 | 0.10 | 157.449 | 157.449 | 156.149 | -20.89 | 8945.88 |
382 | 2023.07.05 12:36 | sell | 138 | 0.10 | 157.420 | 0.000 | 0.000 | ||
383 | 2023.07.05 12:36 | modify | 138 | 0.10 | 157.420 | 157.720 | 156.420 | ||
384 | 2023.07.05 12:45 | s/l | 121 | 0.10 | 157.478 | 157.478 | 156.178 | -20.89 | 8924.99 |
385 | 2023.07.05 13:29 | sell | 139 | 0.10 | 157.177 | 0.000 | 0.000 | ||
386 | 2023.07.05 13:29 | modify | 139 | 0.10 | 157.177 | 157.477 | 156.177 | ||
387 | 2023.07.05 13:30 | sell | 140 | 0.10 | 157.148 | 0.000 | 0.000 | ||
388 | 2023.07.05 13:30 | modify | 140 | 0.10 | 157.148 | 157.448 | 156.148 | ||
389 | 2023.07.05 13:31 | sell | 141 | 0.10 | 157.117 | 0.000 | 0.000 | ||
390 | 2023.07.05 13:31 | modify | 141 | 0.10 | 157.117 | 157.417 | 156.117 | ||
391 | 2023.07.05 13:31 | sell | 142 | 0.10 | 157.089 | 0.000 | 0.000 | ||
392 | 2023.07.05 13:31 | modify | 142 | 0.10 | 157.089 | 157.389 | 156.089 | ||
393 | 2023.07.05 13:37 | sell | 143 | 0.10 | 157.059 | 0.000 | 0.000 | ||
394 | 2023.07.05 13:37 | modify | 143 | 0.10 | 157.059 | 157.359 | 156.059 | ||
395 | 2023.07.05 13:42 | sell | 144 | 0.10 | 157.028 | 0.000 | 0.000 | ||
396 | 2023.07.05 13:42 | modify | 144 | 0.10 | 157.028 | 157.328 | 156.028 | ||
397 | 2023.07.05 14:16 | s/l | 116 | 0.10 | 156.879 | 156.879 | 158.179 | -20.90 | 8904.09 |
398 | 2023.07.05 15:13 | buy | 145 | 0.10 | 157.179 | 0.000 | 0.000 | ||
399 | 2023.07.05 15:13 | modify | 145 | 0.10 | 157.179 | 156.879 | 158.179 | ||
400 | 2023.07.05 15:15 | buy | 146 | 0.10 | 157.209 | 0.000 | 0.000 | ||
401 | 2023.07.05 15:15 | modify | 146 | 0.10 | 157.209 | 156.909 | 158.209 | ||
402 | 2023.07.05 17:26 | sell | 147 | 0.10 | 156.997 | 0.000 | 0.000 | ||
403 | 2023.07.05 17:26 | modify | 147 | 0.10 | 156.997 | 157.297 | 155.997 | ||
404 | 2023.07.05 20:00 | close | 147 | 0.10 | 157.060 | 157.297 | 155.997 | -4.39 | 8899.70 |
405 | 2023.07.05 20:00 | close | 146 | 0.10 | 157.030 | 156.909 | 158.209 | -12.47 | 8887.23 |
406 | 2023.07.05 20:00 | close | 145 | 0.10 | 157.030 | 156.879 | 158.179 | -10.38 | 8876.85 |
407 | 2023.07.05 20:00 | close | 144 | 0.10 | 157.060 | 157.328 | 156.028 | -2.23 | 8874.62 |
408 | 2023.07.05 20:00 | close | 143 | 0.10 | 157.060 | 157.359 | 156.059 | -0.07 | 8874.55 |
409 | 2023.07.05 20:00 | close | 142 | 0.10 | 157.060 | 157.389 | 156.089 | 2.02 | 8876.57 |
410 | 2023.07.05 20:00 | close | 141 | 0.10 | 157.060 | 157.417 | 156.117 | 3.97 | 8880.54 |
411 | 2023.07.05 20:00 | close | 140 | 0.10 | 157.060 | 157.448 | 156.148 | 6.13 | 8886.67 |
412 | 2023.07.05 20:00 | close | 139 | 0.10 | 157.060 | 157.477 | 156.177 | 8.15 | 8894.82 |
413 | 2023.07.05 20:00 | close | 138 | 0.10 | 157.060 | 157.720 | 156.420 | 25.07 | 8919.89 |
414 | 2023.07.05 20:00 | close | 137 | 0.10 | 157.060 | 157.691 | 156.391 | 23.05 | 8942.94 |
415 | 2023.07.05 20:00 | close | 136 | 0.10 | 157.060 | 157.659 | 156.359 | 20.82 | 8963.76 |
416 | 2023.07.05 20:00 | close | 135 | 0.10 | 157.060 | 157.630 | 156.330 | 18.80 | 8982.56 |
417 | 2023.07.05 20:00 | close | 134 | 0.10 | 157.060 | 157.599 | 156.299 | 16.65 | 8999.21 |
418 | 2023.07.05 20:00 | close | 133 | 0.10 | 157.060 | 157.569 | 156.269 | 14.56 | 9013.77 |
419 | 2023.07.05 20:00 | close | 132 | 0.10 | 157.060 | 157.539 | 156.239 | 12.47 | 9026.24 |
420 | 2023.07.05 20:00 | close | 122 | 0.10 | 157.060 | 157.509 | 156.209 | 10.38 | 9036.62 |
421 | 2023.07.05 20:00 | close | 115 | 0.10 | 157.030 | 156.849 | 158.149 | -8.29 | 9028.33 |
422 | 2023.07.05 20:00 | close | 114 | 0.10 | 157.030 | 156.819 | 158.119 | -6.20 | 9022.13 |
423 | 2023.07.05 20:00 | close | 113 | 0.10 | 157.030 | 156.789 | 158.089 | -4.11 | 9018.02 |
424 | 2023.07.05 20:00 | close | 112 | 0.10 | 157.030 | 156.519 | 157.819 | 14.70 | 9032.72 |
425 | 2023.07.05 20:00 | close | 111 | 0.10 | 157.030 | 156.548 | 157.848 | 12.68 | 9045.40 |
426 | 2023.07.05 20:00 | close | 110 | 0.10 | 157.030 | 156.574 | 157.874 | 10.87 | 9056.27 |
427 | 2023.07.05 20:00 | close | 109 | 0.10 | 157.030 | 156.605 | 157.905 | 8.71 | 9064.98 |
428 | 2023.07.05 20:00 | close | 108 | 0.10 | 157.030 | 156.639 | 157.939 | 6.34 | 9071.32 |
429 | 2023.07.05 20:00 | close | 107 | 0.10 | 157.030 | 156.668 | 157.968 | 4.32 | 9075.64 |
430 | 2023.07.05 20:00 | close | 106 | 0.10 | 157.030 | 156.699 | 157.999 | 2.16 | 9077.80 |
431 | 2023.07.05 20:00 | close | 105 | 0.10 | 157.030 | 156.729 | 158.029 | 0.07 | 9077.87 |
432 | 2023.07.05 20:00 | close | 104 | 0.10 | 157.030 | 156.758 | 158.058 | -1.95 | 9075.92 |
433 | 2023.07.05 20:00 | close | 87 | 0.10 | 157.060 | 157.990 | 156.690 | 43.88 | 9119.80 |
434 | 2023.07.05 20:00 | close | 86 | 0.10 | 157.060 | 157.963 | 156.663 | 42.00 | 9161.80 |
435 | 2023.07.05 20:00 | close | 85 | 0.10 | 157.060 | 157.929 | 156.629 | 39.63 | 9201.43 |
436 | 2023.07.05 20:00 | close | 84 | 0.10 | 157.060 | 157.902 | 156.602 | 37.75 | 9239.18 |
437 | 2023.07.05 20:00 | close | 83 | 0.10 | 157.060 | 157.872 | 156.572 | 35.66 | 9274.84 |
438 | 2023.07.05 20:00 | close | 82 | 0.10 | 157.060 | 157.839 | 156.539 | 33.36 | 9308.20 |
439 | 2023.07.05 20:00 | close | 81 | 0.10 | 157.060 | 157.811 | 156.511 | 31.41 | 9339.61 |
440 | 2023.07.05 20:00 | close | 80 | 0.10 | 157.060 | 157.779 | 156.479 | 29.18 | 9368.79 |
441 | 2023.07.05 20:00 | close | 79 | 0.10 | 157.060 | 157.750 | 156.450 | 27.16 | 9395.95 |
442 | 2023.07.06 06:30 | sell | 148 | 0.10 | 156.177 | 0.000 | 0.000 | ||
443 | 2023.07.06 06:30 | modify | 148 | 0.10 | 156.177 | 156.477 | 155.177 | ||
444 | 2023.07.06 06:30 | sell | 149 | 0.10 | 156.207 | 0.000 | 0.000 | ||
445 | 2023.07.06 06:30 | modify | 149 | 0.10 | 156.207 | 156.507 | 155.207 | ||
446 | 2023.07.06 06:30 | sell | 150 | 0.10 | 156.237 | 0.000 | 0.000 | ||
447 | 2023.07.06 06:30 | modify | 150 | 0.10 | 156.237 | 156.537 | 155.237 | ||
448 | 2023.07.06 06:35 | sell | 151 | 0.10 | 156.267 | 0.000 | 0.000 | ||
449 | 2023.07.06 06:35 | modify | 151 | 0.10 | 156.267 | 156.567 | 155.267 | ||
450 | 2023.07.06 06:37 | sell | 152 | 0.10 | 156.298 | 0.000 | 0.000 | ||
451 | 2023.07.06 06:37 | modify | 152 | 0.10 | 156.298 | 156.598 | 155.298 | ||
452 | 2023.07.06 06:50 | sell | 153 | 0.10 | 156.328 | 0.000 | 0.000 | ||
453 | 2023.07.06 06:50 | modify | 153 | 0.10 | 156.328 | 156.628 | 155.328 | ||
454 | 2023.07.06 07:03 | sell | 154 | 0.10 | 156.147 | 0.000 | 0.000 | ||
455 | 2023.07.06 07:03 | modify | 154 | 0.10 | 156.147 | 156.447 | 155.147 | ||
456 | 2023.07.06 07:09 | sell | 155 | 0.10 | 156.116 | 0.000 | 0.000 | ||
457 | 2023.07.06 07:09 | modify | 155 | 0.10 | 156.116 | 156.416 | 155.116 | ||
458 | 2023.07.06 07:10 | sell | 156 | 0.10 | 156.087 | 0.000 | 0.000 | ||
459 | 2023.07.06 07:10 | modify | 156 | 0.10 | 156.087 | 156.387 | 155.087 | ||
460 | 2023.07.06 07:12 | sell | 157 | 0.10 | 156.056 | 0.000 | 0.000 | ||
461 | 2023.07.06 07:12 | modify | 157 | 0.10 | 156.056 | 156.356 | 155.056 | ||
462 | 2023.07.06 07:18 | sell | 158 | 0.10 | 156.027 | 0.000 | 0.000 | ||
463 | 2023.07.06 07:18 | modify | 158 | 0.10 | 156.027 | 156.327 | 155.027 | ||
464 | 2023.07.06 07:19 | sell | 159 | 0.10 | 155.997 | 0.000 | 0.000 | ||
465 | 2023.07.06 07:19 | modify | 159 | 0.10 | 155.997 | 156.297 | 154.997 | ||
466 | 2023.07.06 07:41 | s/l | 159 | 0.10 | 156.297 | 156.297 | 154.997 | -20.90 | 9375.05 |
467 | 2023.07.06 07:42 | s/l | 158 | 0.10 | 156.327 | 156.327 | 155.027 | -20.90 | 9354.15 |
468 | 2023.07.06 07:43 | s/l | 157 | 0.10 | 156.356 | 156.356 | 155.056 | -20.90 | 9333.25 |
469 | 2023.07.06 08:09 | s/l | 156 | 0.10 | 156.387 | 156.387 | 155.087 | -20.90 | 9312.35 |
470 | 2023.07.06 08:09 | sell | 160 | 0.10 | 156.357 | 0.000 | 0.000 | ||
471 | 2023.07.06 08:09 | modify | 160 | 0.10 | 156.357 | 156.657 | 155.357 | ||
472 | 2023.07.06 08:51 | s/l | 155 | 0.10 | 156.416 | 156.416 | 155.116 | -20.90 | 9291.45 |
473 | 2023.07.06 08:51 | sell | 161 | 0.10 | 156.392 | 0.000 | 0.000 | ||
474 | 2023.07.06 08:51 | modify | 161 | 0.10 | 156.392 | 156.692 | 155.392 | ||
475 | 2023.07.06 08:51 | s/l | 154 | 0.10 | 156.447 | 156.447 | 155.147 | -20.90 | 9270.55 |
476 | 2023.07.06 08:51 | sell | 162 | 0.10 | 156.417 | 0.000 | 0.000 | ||
477 | 2023.07.06 08:51 | modify | 162 | 0.10 | 156.417 | 156.717 | 155.417 | ||
478 | 2023.07.06 08:51 | s/l | 148 | 0.10 | 156.477 | 156.477 | 155.177 | -20.90 | 9249.65 |
479 | 2023.07.06 08:51 | sell | 163 | 0.10 | 156.449 | 0.000 | 0.000 | ||
480 | 2023.07.06 08:51 | modify | 163 | 0.10 | 156.449 | 156.749 | 155.449 | ||
481 | 2023.07.06 08:52 | s/l | 149 | 0.10 | 156.507 | 156.507 | 155.207 | -20.90 | 9228.75 |
482 | 2023.07.06 08:52 | sell | 164 | 0.10 | 156.479 | 0.000 | 0.000 | ||
483 | 2023.07.06 08:52 | modify | 164 | 0.10 | 156.479 | 156.779 | 155.479 | ||
484 | 2023.07.06 09:13 | s/l | 150 | 0.10 | 156.537 | 156.537 | 155.237 | -20.90 | 9207.85 |
485 | 2023.07.06 09:13 | sell | 165 | 0.10 | 156.507 | 0.000 | 0.000 | ||
486 | 2023.07.06 09:13 | modify | 165 | 0.10 | 156.507 | 156.807 | 155.507 | ||
487 | 2023.07.06 09:14 | s/l | 151 | 0.10 | 156.567 | 156.567 | 155.267 | -20.90 | 9186.95 |
488 | 2023.07.06 09:14 | sell | 166 | 0.10 | 156.538 | 0.000 | 0.000 | ||
489 | 2023.07.06 09:14 | modify | 166 | 0.10 | 156.538 | 156.838 | 155.538 | ||
490 | 2023.07.06 09:41 | s/l | 152 | 0.10 | 156.598 | 156.598 | 155.298 | -20.90 | 9166.05 |
491 | 2023.07.06 09:41 | sell | 167 | 0.10 | 156.568 | 0.000 | 0.000 | ||
492 | 2023.07.06 09:41 | modify | 167 | 0.10 | 156.568 | 156.868 | 155.568 | ||
493 | 2023.07.06 09:45 | buy | 168 | 0.10 | 156.600 | 0.000 | 0.000 | ||
494 | 2023.07.06 09:45 | modify | 168 | 0.10 | 156.600 | 156.300 | 157.600 | ||
495 | 2023.07.06 09:46 | buy | 169 | 0.10 | 156.627 | 0.000 | 0.000 | ||
496 | 2023.07.06 09:46 | modify | 169 | 0.10 | 156.627 | 156.327 | 157.627 | ||
497 | 2023.07.06 09:46 | s/l | 153 | 0.10 | 156.628 | 156.628 | 155.328 | -20.90 | 9145.15 |
498 | 2023.07.06 09:56 | buy | 170 | 0.10 | 156.566 | 0.000 | 0.000 | ||
499 | 2023.07.06 09:56 | modify | 170 | 0.10 | 156.566 | 156.266 | 157.566 | ||
500 | 2023.07.06 10:01 | buy | 171 | 0.10 | 156.537 | 0.000 | 0.000 | ||
501 | 2023.07.06 10:01 | modify | 171 | 0.10 | 156.537 | 156.237 | 157.537 | ||
502 | 2023.07.06 10:02 | buy | 172 | 0.10 | 156.507 | 0.000 | 0.000 | ||
503 | 2023.07.06 10:02 | modify | 172 | 0.10 | 156.507 | 156.207 | 157.507 | ||
504 | 2023.07.06 10:17 | s/l | 160 | 0.10 | 156.657 | 156.657 | 155.357 | -20.90 | 9124.25 |
505 | 2023.07.06 10:17 | buy | 173 | 0.10 | 156.657 | 0.000 | 0.000 | ||
506 | 2023.07.06 10:17 | modify | 173 | 0.10 | 156.657 | 156.357 | 157.657 | ||
507 | 2023.07.06 10:17 | s/l | 161 | 0.10 | 156.692 | 156.692 | 155.392 | -20.89 | 9103.36 |
508 | 2023.07.06 10:17 | buy | 174 | 0.10 | 156.695 | 0.000 | 0.000 | ||
509 | 2023.07.06 10:17 | modify | 174 | 0.10 | 156.695 | 156.395 | 157.695 | ||
510 | 2023.07.06 10:18 | close | 174 | 0.10 | 156.586 | 156.395 | 157.695 | -7.59 | 9095.77 |
511 | 2023.07.06 10:18 | close | 173 | 0.10 | 156.586 | 156.357 | 157.657 | -4.95 | 9090.82 |
512 | 2023.07.06 10:18 | close | 172 | 0.10 | 156.586 | 156.207 | 157.507 | 5.50 | 9096.32 |
513 | 2023.07.06 10:18 | close | 171 | 0.10 | 156.586 | 156.237 | 157.537 | 3.41 | 9099.73 |
514 | 2023.07.06 10:18 | close | 170 | 0.10 | 156.586 | 156.266 | 157.566 | 1.39 | 9101.12 |
515 | 2023.07.06 10:18 | close | 169 | 0.10 | 156.586 | 156.327 | 157.627 | -2.86 | 9098.26 |
516 | 2023.07.06 10:18 | close | 168 | 0.10 | 156.586 | 156.300 | 157.600 | -0.97 | 9097.29 |
517 | 2023.07.06 10:18 | close | 167 | 0.10 | 156.616 | 156.868 | 155.568 | -3.34 | 9093.95 |
518 | 2023.07.06 10:18 | close | 166 | 0.10 | 156.616 | 156.838 | 155.538 | -5.43 | 9088.52 |
519 | 2023.07.06 10:18 | close | 165 | 0.10 | 156.616 | 156.807 | 155.507 | -7.59 | 9080.93 |
520 | 2023.07.06 10:18 | close | 164 | 0.10 | 156.616 | 156.779 | 155.479 | -9.54 | 9071.39 |
521 | 2023.07.06 10:18 | close | 163 | 0.10 | 156.616 | 156.749 | 155.449 | -11.63 | 9059.76 |
522 | 2023.07.06 10:18 | close | 162 | 0.10 | 156.616 | 156.717 | 155.417 | -13.86 | 9045.90 |
523 | 2023.07.07 06:30 | sell | 175 | 0.10 | 156.275 | 0.000 | 0.000 | ||
524 | 2023.07.07 06:30 | modify | 175 | 0.10 | 156.275 | 156.575 | 155.275 | ||
525 | 2023.07.07 06:30 | sell | 176 | 0.10 | 156.307 | 0.000 | 0.000 | ||
526 | 2023.07.07 06:30 | modify | 176 | 0.10 | 156.307 | 156.607 | 155.307 | ||
527 | 2023.07.07 06:31 | sell | 177 | 0.10 | 156.243 | 0.000 | 0.000 | ||
528 | 2023.07.07 06:31 | modify | 177 | 0.10 | 156.243 | 156.543 | 155.243 | ||
529 | 2023.07.07 06:35 | sell | 178 | 0.10 | 156.336 | 0.000 | 0.000 | ||
530 | 2023.07.07 06:35 | modify | 178 | 0.10 | 156.336 | 156.636 | 155.336 | ||
531 | 2023.07.07 06:43 | sell | 179 | 0.10 | 156.366 | 0.000 | 0.000 | ||
532 | 2023.07.07 06:43 | modify | 179 | 0.10 | 156.366 | 156.666 | 155.366 | ||
533 | 2023.07.07 06:46 | sell | 180 | 0.10 | 156.213 | 0.000 | 0.000 | ||
534 | 2023.07.07 06:46 | modify | 180 | 0.10 | 156.213 | 156.513 | 155.213 | ||
535 | 2023.07.07 06:46 | sell | 181 | 0.10 | 156.185 | 0.000 | 0.000 | ||
536 | 2023.07.07 06:46 | modify | 181 | 0.10 | 156.185 | 156.485 | 155.185 | ||
537 | 2023.07.07 06:46 | sell | 182 | 0.10 | 156.154 | 0.000 | 0.000 | ||
538 | 2023.07.07 06:46 | modify | 182 | 0.10 | 156.154 | 156.454 | 155.154 | ||
539 | 2023.07.07 06:51 | sell | 183 | 0.10 | 156.125 | 0.000 | 0.000 | ||
540 | 2023.07.07 06:51 | modify | 183 | 0.10 | 156.125 | 156.425 | 155.125 | ||
541 | 2023.07.07 06:53 | sell | 184 | 0.10 | 156.095 | 0.000 | 0.000 | ||
542 | 2023.07.07 06:53 | modify | 184 | 0.10 | 156.095 | 156.395 | 155.095 | ||
543 | 2023.07.07 06:58 | sell | 185 | 0.10 | 156.062 | 0.000 | 0.000 | ||
544 | 2023.07.07 06:58 | modify | 185 | 0.10 | 156.062 | 156.362 | 155.062 | ||
545 | 2023.07.07 07:00 | sell | 186 | 0.10 | 156.035 | 0.000 | 0.000 | ||
546 | 2023.07.07 07:00 | modify | 186 | 0.10 | 156.035 | 156.335 | 155.035 | ||
547 | 2023.07.07 07:01 | sell | 187 | 0.10 | 156.005 | 0.000 | 0.000 | ||
548 | 2023.07.07 07:01 | modify | 187 | 0.10 | 156.005 | 156.305 | 155.005 | ||
549 | 2023.07.07 07:21 | sell | 188 | 0.10 | 155.971 | 0.000 | 0.000 | ||
550 | 2023.07.07 07:21 | modify | 188 | 0.10 | 155.971 | 156.271 | 154.971 | ||
551 | 2023.07.07 07:22 | sell | 189 | 0.10 | 155.941 | 0.000 | 0.000 | ||
552 | 2023.07.07 07:22 | modify | 189 | 0.10 | 155.941 | 156.241 | 154.941 | ||
553 | 2023.07.07 07:23 | sell | 190 | 0.10 | 155.915 | 0.000 | 0.000 | ||
554 | 2023.07.07 07:23 | modify | 190 | 0.10 | 155.915 | 156.215 | 154.915 | ||
555 | 2023.07.07 07:27 | sell | 191 | 0.10 | 155.881 | 0.000 | 0.000 | ||
556 | 2023.07.07 07:27 | modify | 191 | 0.10 | 155.881 | 156.181 | 154.881 | ||
557 | 2023.07.07 07:30 | sell | 192 | 0.10 | 155.853 | 0.000 | 0.000 | ||
558 | 2023.07.07 07:30 | modify | 192 | 0.10 | 155.853 | 156.153 | 154.853 | ||
559 | 2023.07.07 07:35 | sell | 193 | 0.10 | 155.821 | 0.000 | 0.000 | ||
560 | 2023.07.07 07:35 | modify | 193 | 0.10 | 155.821 | 156.121 | 154.821 | ||
561 | 2023.07.07 07:37 | sell | 194 | 0.10 | 155.794 | 0.000 | 0.000 | ||
562 | 2023.07.07 07:37 | modify | 194 | 0.10 | 155.794 | 156.094 | 154.794 | ||
563 | 2023.07.07 08:00 | sell | 195 | 0.10 | 155.762 | 0.000 | 0.000 | ||
564 | 2023.07.07 08:00 | modify | 195 | 0.10 | 155.762 | 156.062 | 154.762 | ||
565 | 2023.07.07 08:00 | sell | 196 | 0.10 | 155.734 | 0.000 | 0.000 | ||
566 | 2023.07.07 08:00 | modify | 196 | 0.10 | 155.734 | 156.034 | 154.734 | ||
567 | 2023.07.07 08:01 | sell | 197 | 0.10 | 155.695 | 0.000 | 0.000 | ||
568 | 2023.07.07 08:01 | modify | 197 | 0.10 | 155.695 | 155.995 | 154.695 | ||
569 | 2023.07.07 08:01 | close | 197 | 0.10 | 155.721 | 155.995 | 154.695 | -1.81 | 9044.09 |
570 | 2023.07.07 08:01 | close | 196 | 0.10 | 155.721 | 156.034 | 154.734 | 0.90 | 9044.99 |
571 | 2023.07.07 08:01 | close | 195 | 0.10 | 155.721 | 156.062 | 154.762 | 2.85 | 9047.84 |
572 | 2023.07.07 08:01 | close | 194 | 0.10 | 155.721 | 156.094 | 154.794 | 5.08 | 9052.92 |
573 | 2023.07.07 08:01 | close | 193 | 0.10 | 155.721 | 156.121 | 154.821 | 6.96 | 9059.88 |
574 | 2023.07.07 08:01 | close | 192 | 0.10 | 155.721 | 156.153 | 154.853 | 9.19 | 9069.07 |
575 | 2023.07.07 08:01 | close | 191 | 0.10 | 155.721 | 156.181 | 154.881 | 11.14 | 9080.21 |
576 | 2023.07.07 08:01 | close | 190 | 0.10 | 155.721 | 156.215 | 154.915 | 13.51 | 9093.72 |
577 | 2023.07.07 08:01 | close | 189 | 0.10 | 155.721 | 156.241 | 154.941 | 15.32 | 9109.04 |
578 | 2023.07.07 08:01 | close | 188 | 0.10 | 155.721 | 156.271 | 154.971 | 17.41 | 9126.45 |
579 | 2023.07.07 08:01 | close | 187 | 0.10 | 155.721 | 156.305 | 155.005 | 19.78 | 9146.23 |
580 | 2023.07.07 08:01 | close | 186 | 0.10 | 155.721 | 156.335 | 155.035 | 21.87 | 9168.10 |
581 | 2023.07.07 08:01 | close | 185 | 0.10 | 155.721 | 156.362 | 155.062 | 23.75 | 9191.85 |
582 | 2023.07.07 08:01 | close | 184 | 0.10 | 155.721 | 156.395 | 155.095 | 26.05 | 9217.90 |
583 | 2023.07.07 08:01 | close | 183 | 0.10 | 155.721 | 156.425 | 155.125 | 28.14 | 9246.04 |
584 | 2023.07.07 08:01 | close | 182 | 0.10 | 155.721 | 156.454 | 155.154 | 30.16 | 9276.20 |
585 | 2023.07.07 08:01 | close | 181 | 0.10 | 155.721 | 156.485 | 155.185 | 32.32 | 9308.52 |
586 | 2023.07.07 08:01 | close | 180 | 0.10 | 155.721 | 156.513 | 155.213 | 34.27 | 9342.79 |
587 | 2023.07.07 08:01 | close | 179 | 0.10 | 155.721 | 156.666 | 155.366 | 44.93 | 9387.72 |
588 | 2023.07.07 08:01 | close | 178 | 0.10 | 155.721 | 156.636 | 155.336 | 42.84 | 9430.56 |
589 | 2023.07.07 08:01 | close | 177 | 0.10 | 155.721 | 156.543 | 155.243 | 36.36 | 9466.92 |
590 | 2023.07.07 08:01 | close | 176 | 0.10 | 155.721 | 156.607 | 155.307 | 40.82 | 9507.74 |
591 | 2023.07.07 08:01 | close | 175 | 0.10 | 155.721 | 156.575 | 155.275 | 38.59 | 9546.33 |
592 | 2023.07.10 06:30 | buy | 198 | 0.10 | 156.099 | 0.000 | 0.000 | ||
593 | 2023.07.10 06:30 | modify | 198 | 0.10 | 156.099 | 155.799 | 157.099 | ||
594 | 2023.07.10 06:30 | buy | 199 | 0.10 | 156.067 | 0.000 | 0.000 | ||
595 | 2023.07.10 06:30 | modify | 199 | 0.10 | 156.067 | 155.767 | 157.067 | ||
596 | 2023.07.10 06:34 | buy | 200 | 0.10 | 156.038 | 0.000 | 0.000 | ||
597 | 2023.07.10 06:34 | modify | 200 | 0.10 | 156.038 | 155.738 | 157.038 | ||
598 | 2023.07.10 06:36 | buy | 201 | 0.10 | 156.007 | 0.000 | 0.000 | ||
599 | 2023.07.10 06:36 | modify | 201 | 0.10 | 156.007 | 155.707 | 157.007 | ||
600 | 2023.07.10 06:55 | buy | 202 | 0.10 | 155.978 | 0.000 | 0.000 | ||
601 | 2023.07.10 06:55 | modify | 202 | 0.10 | 155.978 | 155.678 | 156.978 | ||
602 | 2023.07.10 06:57 | buy | 203 | 0.10 | 155.949 | 0.000 | 0.000 | ||
603 | 2023.07.10 06:57 | modify | 203 | 0.10 | 155.949 | 155.649 | 156.949 | ||
604 | 2023.07.10 07:01 | buy | 204 | 0.10 | 156.129 | 0.000 | 0.000 | ||
605 | 2023.07.10 07:01 | modify | 204 | 0.10 | 156.129 | 155.829 | 157.129 | ||
606 | 2023.07.10 07:06 | buy | 205 | 0.10 | 156.161 | 0.000 | 0.000 | ||
607 | 2023.07.10 07:06 | modify | 205 | 0.10 | 156.161 | 155.861 | 157.161 | ||
608 | 2023.07.10 07:06 | buy | 206 | 0.10 | 156.189 | 0.000 | 0.000 | ||
609 | 2023.07.10 07:06 | modify | 206 | 0.10 | 156.189 | 155.889 | 157.189 | ||
610 | 2023.07.10 07:10 | buy | 207 | 0.10 | 156.222 | 0.000 | 0.000 | ||
611 | 2023.07.10 07:10 | modify | 207 | 0.10 | 156.222 | 155.922 | 157.222 | ||
612 | 2023.07.10 07:11 | buy | 208 | 0.10 | 156.249 | 0.000 | 0.000 | ||
613 | 2023.07.10 07:11 | modify | 208 | 0.10 | 156.249 | 155.949 | 157.249 | ||
614 | 2023.07.10 07:18 | s/l | 208 | 0.10 | 155.949 | 155.949 | 157.249 | -20.89 | 9525.44 |
615 | 2023.07.10 07:19 | s/l | 207 | 0.10 | 155.922 | 155.922 | 157.222 | -20.89 | 9504.55 |
616 | 2023.07.10 07:19 | s/l | 206 | 0.10 | 155.889 | 155.889 | 157.189 | -20.90 | 9483.65 |
617 | 2023.07.10 07:19 | buy | 209 | 0.10 | 155.919 | 0.000 | 0.000 | ||
618 | 2023.07.10 07:19 | modify | 209 | 0.10 | 155.919 | 155.619 | 156.919 | ||
619 | 2023.07.10 07:19 | s/l | 205 | 0.10 | 155.861 | 155.861 | 157.161 | -20.89 | 9462.76 |
620 | 2023.07.10 07:19 | buy | 210 | 0.10 | 155.889 | 0.000 | 0.000 | ||
621 | 2023.07.10 07:19 | modify | 210 | 0.10 | 155.889 | 155.589 | 156.889 | ||
622 | 2023.07.10 07:22 | s/l | 204 | 0.10 | 155.829 | 155.829 | 157.129 | -20.90 | 9441.86 |
623 | 2023.07.10 07:22 | buy | 211 | 0.10 | 155.857 | 0.000 | 0.000 | ||
624 | 2023.07.10 07:22 | modify | 211 | 0.10 | 155.857 | 155.557 | 156.857 | ||
625 | 2023.07.10 07:24 | s/l | 198 | 0.10 | 155.799 | 155.799 | 157.099 | -20.90 | 9420.96 |
626 | 2023.07.10 07:24 | buy | 212 | 0.10 | 155.829 | 0.000 | 0.000 | ||
627 | 2023.07.10 07:24 | modify | 212 | 0.10 | 155.829 | 155.529 | 156.829 | ||
628 | 2023.07.10 07:24 | buy | 213 | 0.10 | 155.799 | 0.000 | 0.000 | ||
629 | 2023.07.10 07:24 | modify | 213 | 0.10 | 155.799 | 155.499 | 156.799 | ||
630 | 2023.07.10 07:24 | s/l | 199 | 0.10 | 155.767 | 155.767 | 157.067 | -20.90 | 9400.06 |
631 | 2023.07.10 08:00 | sell | 214 | 0.10 | 155.890 | 0.000 | 0.000 | ||
632 | 2023.07.10 08:00 | modify | 214 | 0.10 | 155.890 | 156.190 | 154.890 | ||
633 | 2023.07.10 08:01 | sell | 215 | 0.10 | 155.919 | 0.000 | 0.000 | ||
634 | 2023.07.10 08:01 | modify | 215 | 0.10 | 155.919 | 156.219 | 154.919 | ||
635 | 2023.07.10 08:03 | sell | 216 | 0.10 | 155.952 | 0.000 | 0.000 | ||
636 | 2023.07.10 08:03 | modify | 216 | 0.10 | 155.952 | 156.252 | 154.952 | ||
637 | 2023.07.10 08:07 | sell | 217 | 0.10 | 155.979 | 0.000 | 0.000 | ||
638 | 2023.07.10 08:07 | modify | 217 | 0.10 | 155.979 | 156.279 | 154.979 | ||
639 | 2023.07.10 08:07 | sell | 218 | 0.10 | 156.009 | 0.000 | 0.000 | ||
640 | 2023.07.10 08:07 | modify | 218 | 0.10 | 156.009 | 156.309 | 155.009 | ||
641 | 2023.07.10 08:09 | sell | 219 | 0.10 | 156.041 | 0.000 | 0.000 | ||
642 | 2023.07.10 08:09 | modify | 219 | 0.10 | 156.041 | 156.341 | 155.041 | ||
643 | 2023.07.10 08:11 | sell | 220 | 0.10 | 156.069 | 0.000 | 0.000 | ||
644 | 2023.07.10 08:11 | modify | 220 | 0.10 | 156.069 | 156.369 | 155.069 | ||
645 | 2023.07.10 08:14 | sell | 221 | 0.10 | 156.099 | 0.000 | 0.000 | ||
646 | 2023.07.10 08:14 | modify | 221 | 0.10 | 156.099 | 156.399 | 155.099 | ||
647 | 2023.07.10 08:39 | sell | 222 | 0.10 | 156.130 | 0.000 | 0.000 | ||
648 | 2023.07.10 08:39 | modify | 222 | 0.10 | 156.130 | 156.430 | 155.130 | ||
649 | 2023.07.10 09:25 | sell | 223 | 0.10 | 156.159 | 0.000 | 0.000 | ||
650 | 2023.07.10 09:25 | modify | 223 | 0.10 | 156.159 | 156.459 | 155.159 | ||
651 | 2023.07.10 09:25 | s/l | 214 | 0.10 | 156.190 | 156.190 | 154.890 | -20.90 | 9379.16 |
652 | 2023.07.10 09:30 | s/l | 215 | 0.10 | 156.219 | 156.219 | 154.919 | -20.90 | 9358.26 |
653 | 2023.07.10 09:30 | sell | 224 | 0.10 | 156.189 | 0.000 | 0.000 | ||
654 | 2023.07.10 09:30 | modify | 224 | 0.10 | 156.189 | 156.489 | 155.189 | ||
655 | 2023.07.10 09:37 | sell | 225 | 0.10 | 156.219 | 0.000 | 0.000 | ||
656 | 2023.07.10 09:37 | modify | 225 | 0.10 | 156.219 | 156.519 | 155.219 | ||
657 | 2023.07.10 09:37 | s/l | 216 | 0.10 | 156.252 | 156.252 | 154.952 | -20.90 | 9337.36 |
658 | 2023.07.10 09:38 | s/l | 217 | 0.10 | 156.279 | 156.279 | 154.979 | -20.90 | 9316.46 |
659 | 2023.07.10 09:38 | sell | 226 | 0.10 | 156.249 | 0.000 | 0.000 | ||
660 | 2023.07.10 09:38 | modify | 226 | 0.10 | 156.249 | 156.549 | 155.249 | ||
661 | 2023.07.10 10:13 | s/l | 218 | 0.10 | 156.309 | 156.309 | 155.009 | -20.90 | 9295.56 |
662 | 2023.07.10 10:13 | sell | 227 | 0.10 | 156.281 | 0.000 | 0.000 | ||
663 | 2023.07.10 10:13 | modify | 227 | 0.10 | 156.281 | 156.581 | 155.281 | ||
664 | 2023.07.10 11:13 | sell | 228 | 0.10 | 156.009 | 0.000 | 0.000 | ||
665 | 2023.07.10 11:13 | modify | 228 | 0.10 | 156.009 | 156.309 | 155.009 | ||
666 | 2023.07.10 11:18 | sell | 229 | 0.10 | 155.978 | 0.000 | 0.000 | ||
667 | 2023.07.10 11:18 | modify | 229 | 0.10 | 155.978 | 156.278 | 154.978 | ||
668 | 2023.07.10 11:24 | sell | 230 | 0.10 | 155.949 | 0.000 | 0.000 | ||
669 | 2023.07.10 11:24 | modify | 230 | 0.10 | 155.949 | 156.249 | 154.949 | ||
670 | 2023.07.10 11:25 | sell | 231 | 0.10 | 155.919 | 0.000 | 0.000 | ||
671 | 2023.07.10 11:25 | modify | 231 | 0.10 | 155.919 | 156.219 | 154.919 | ||
672 | 2023.07.10 11:25 | sell | 232 | 0.10 | 155.889 | 0.000 | 0.000 | ||
673 | 2023.07.10 11:25 | modify | 232 | 0.10 | 155.889 | 156.189 | 154.889 | ||
674 | 2023.07.10 11:32 | sell | 233 | 0.10 | 155.859 | 0.000 | 0.000 | ||
675 | 2023.07.10 11:32 | modify | 233 | 0.10 | 155.859 | 156.159 | 154.859 | ||
676 | 2023.07.10 11:58 | s/l | 200 | 0.10 | 155.738 | 155.738 | 157.038 | -20.90 | 9274.66 |
677 | 2023.07.10 11:58 | buy | 234 | 0.10 | 155.766 | 0.000 | 0.000 | ||
678 | 2023.07.10 11:58 | modify | 234 | 0.10 | 155.766 | 155.466 | 156.766 | ||
679 | 2023.07.10 11:59 | buy | 235 | 0.10 | 155.738 | 0.000 | 0.000 | ||
680 | 2023.07.10 11:59 | modify | 235 | 0.10 | 155.738 | 155.438 | 156.738 | ||
681 | 2023.07.10 11:59 | s/l | 201 | 0.10 | 155.707 | 155.707 | 157.007 | -20.90 | 9253.76 |
682 | 2023.07.10 12:00 | buy | 236 | 0.10 | 155.709 | 0.000 | 0.000 | ||
683 | 2023.07.10 12:00 | modify | 236 | 0.10 | 155.709 | 155.409 | 156.709 | ||
684 | 2023.07.10 12:00 | s/l | 202 | 0.10 | 155.678 | 155.678 | 156.978 | -20.90 | 9232.86 |
685 | 2023.07.10 12:01 | s/l | 203 | 0.10 | 155.649 | 155.649 | 156.949 | -20.90 | 9211.96 |
686 | 2023.07.10 12:01 | buy | 237 | 0.10 | 155.679 | 0.000 | 0.000 | ||
687 | 2023.07.10 12:01 | modify | 237 | 0.10 | 155.679 | 155.379 | 156.679 | ||
688 | 2023.07.10 12:25 | buy | 238 | 0.10 | 155.949 | 0.000 | 0.000 | ||
689 | 2023.07.10 12:25 | modify | 238 | 0.10 | 155.949 | 155.649 | 156.949 | ||
690 | 2023.07.10 12:26 | buy | 239 | 0.10 | 155.982 | 0.000 | 0.000 | ||
691 | 2023.07.10 12:26 | modify | 239 | 0.10 | 155.982 | 155.682 | 156.982 | ||
692 | 2023.07.10 12:30 | buy | 240 | 0.10 | 156.009 | 0.000 | 0.000 | ||
693 | 2023.07.10 12:30 | modify | 240 | 0.10 | 156.009 | 155.709 | 157.009 | ||
694 | 2023.07.10 12:33 | buy | 241 | 0.10 | 156.039 | 0.000 | 0.000 | ||
695 | 2023.07.10 12:33 | modify | 241 | 0.10 | 156.039 | 155.739 | 157.039 | ||
696 | 2023.07.10 13:15 | s/l | 241 | 0.10 | 155.739 | 155.739 | 157.039 | -20.89 | 9191.07 |
697 | 2023.07.10 13:15 | s/l | 240 | 0.10 | 155.709 | 155.709 | 157.009 | -20.89 | 9170.18 |
698 | 2023.07.10 13:17 | s/l | 239 | 0.10 | 155.682 | 155.682 | 156.982 | -20.89 | 9149.29 |
699 | 2023.07.10 13:18 | s/l | 238 | 0.10 | 155.649 | 155.649 | 156.949 | -20.90 | 9128.39 |
700 | 2023.07.10 13:18 | s/l | 209 | 0.10 | 155.619 | 155.619 | 156.919 | -20.90 | 9107.49 |
701 | 2023.07.10 13:18 | buy | 242 | 0.10 | 155.649 | 0.000 | 0.000 | ||
702 | 2023.07.10 13:18 | modify | 242 | 0.10 | 155.649 | 155.349 | 156.649 | ||
703 | 2023.07.10 13:19 | s/l | 210 | 0.10 | 155.589 | 155.589 | 156.889 | -20.90 | 9086.59 |
704 | 2023.07.10 13:19 | buy | 243 | 0.10 | 155.619 | 0.000 | 0.000 | ||
705 | 2023.07.10 13:19 | modify | 243 | 0.10 | 155.619 | 155.319 | 156.619 | ||
706 | 2023.07.10 13:21 | s/l | 211 | 0.10 | 155.557 | 155.557 | 156.857 | -20.90 | 9065.69 |
707 | 2023.07.10 13:21 | buy | 244 | 0.10 | 155.583 | 0.000 | 0.000 | ||
708 | 2023.07.10 13:21 | modify | 244 | 0.10 | 155.583 | 155.283 | 156.583 | ||
709 | 2023.07.10 13:22 | s/l | 212 | 0.10 | 155.529 | 155.529 | 156.829 | -20.90 | 9044.79 |
710 | 2023.07.10 13:22 | buy | 245 | 0.10 | 155.558 | 0.000 | 0.000 | ||
711 | 2023.07.10 13:22 | modify | 245 | 0.10 | 155.558 | 155.258 | 156.558 | ||
712 | 2023.07.10 13:23 | s/l | 213 | 0.10 | 155.499 | 155.499 | 156.799 | -20.90 | 9023.89 |
713 | 2023.07.10 13:23 | buy | 246 | 0.10 | 155.529 | 0.000 | 0.000 | ||
714 | 2023.07.10 13:23 | modify | 246 | 0.10 | 155.529 | 155.229 | 156.529 | ||
715 | 2023.07.10 13:25 | s/l | 234 | 0.10 | 155.466 | 155.466 | 156.766 | -20.90 | 9002.99 |
716 | 2023.07.10 13:25 | buy | 247 | 0.10 | 155.495 | 0.000 | 0.000 | ||
717 | 2023.07.10 13:25 | modify | 247 | 0.10 | 155.495 | 155.195 | 156.495 | ||
718 | 2023.07.10 13:26 | s/l | 235 | 0.10 | 155.438 | 155.438 | 156.738 | -20.90 | 8982.09 |
719 | 2023.07.10 13:26 | buy | 248 | 0.10 | 155.465 | 0.000 | 0.000 | ||
720 | 2023.07.10 13:26 | modify | 248 | 0.10 | 155.465 | 155.165 | 156.465 | ||
721 | 2023.07.10 13:30 | s/l | 236 | 0.10 | 155.409 | 155.409 | 156.709 | -20.90 | 8961.19 |
722 | 2023.07.10 13:30 | buy | 249 | 0.10 | 155.439 | 0.000 | 0.000 | ||
723 | 2023.07.10 13:30 | modify | 249 | 0.10 | 155.439 | 155.139 | 156.439 | ||
724 | 2023.07.10 13:30 | s/l | 237 | 0.10 | 155.379 | 155.379 | 156.679 | -20.90 | 8940.29 |
725 | 2023.07.10 13:30 | buy | 250 | 0.10 | 155.409 | 0.000 | 0.000 | ||
726 | 2023.07.10 13:30 | modify | 250 | 0.10 | 155.409 | 155.109 | 156.409 | ||
727 | 2023.07.10 13:45 | sell | 251 | 0.10 | 155.378 | 0.000 | 0.000 | ||
728 | 2023.07.10 13:45 | modify | 251 | 0.10 | 155.378 | 155.678 | 154.378 | ||
729 | 2023.07.10 13:45 | s/l | 242 | 0.10 | 155.349 | 155.349 | 156.649 | -20.90 | 8919.39 |
730 | 2023.07.10 13:45 | sell | 252 | 0.10 | 155.349 | 0.000 | 0.000 | ||
731 | 2023.07.10 13:45 | modify | 252 | 0.10 | 155.349 | 155.649 | 154.349 | ||
732 | 2023.07.10 13:48 | sell | 253 | 0.10 | 155.409 | 0.000 | 0.000 | ||
733 | 2023.07.10 13:48 | modify | 253 | 0.10 | 155.409 | 155.709 | 154.409 | ||
734 | 2023.07.10 13:52 | sell | 254 | 0.10 | 155.439 | 0.000 | 0.000 | ||
735 | 2023.07.10 13:52 | modify | 254 | 0.10 | 155.439 | 155.739 | 154.439 | ||
736 | 2023.07.10 14:03 | sell | 255 | 0.10 | 155.470 | 0.000 | 0.000 | ||
737 | 2023.07.10 14:03 | modify | 255 | 0.10 | 155.470 | 155.770 | 154.470 | ||
738 | 2023.07.10 14:05 | sell | 256 | 0.10 | 155.499 | 0.000 | 0.000 | ||
739 | 2023.07.10 14:05 | modify | 256 | 0.10 | 155.499 | 155.799 | 154.499 | ||
740 | 2023.07.10 14:07 | sell | 257 | 0.10 | 155.529 | 0.000 | 0.000 | ||
741 | 2023.07.10 14:07 | modify | 257 | 0.10 | 155.529 | 155.829 | 154.529 | ||
742 | 2023.07.10 14:46 | sell | 258 | 0.10 | 155.561 | 0.000 | 0.000 | ||
743 | 2023.07.10 14:46 | modify | 258 | 0.10 | 155.561 | 155.861 | 154.561 | ||
744 | 2023.07.10 15:53 | sell | 259 | 0.10 | 155.589 | 0.000 | 0.000 | ||
745 | 2023.07.10 15:53 | modify | 259 | 0.10 | 155.589 | 155.889 | 154.589 | ||
746 | 2023.07.10 20:00 | close | 259 | 0.10 | 155.431 | 155.889 | 154.589 | 11.00 | 8930.39 |
747 | 2023.07.10 20:00 | close | 258 | 0.10 | 155.431 | 155.861 | 154.561 | 9.05 | 8939.44 |
748 | 2023.07.10 20:00 | close | 257 | 0.10 | 155.431 | 155.829 | 154.529 | 6.82 | 8946.26 |
749 | 2023.07.10 20:00 | close | 256 | 0.10 | 155.431 | 155.799 | 154.499 | 4.73 | 8950.99 |
750 | 2023.07.10 20:00 | close | 255 | 0.10 | 155.431 | 155.770 | 154.470 | 2.71 | 8953.70 |
751 | 2023.07.10 20:00 | close | 254 | 0.10 | 155.431 | 155.739 | 154.439 | 0.56 | 8954.26 |
752 | 2023.07.10 20:00 | close | 253 | 0.10 | 155.431 | 155.709 | 154.409 | -1.53 | 8952.73 |
753 | 2023.07.10 20:00 | close | 252 | 0.10 | 155.431 | 155.649 | 154.349 | -5.71 | 8947.02 |
754 | 2023.07.10 20:00 | close | 251 | 0.10 | 155.431 | 155.678 | 154.378 | -3.69 | 8943.33 |
755 | 2023.07.10 20:00 | close | 250 | 0.10 | 155.401 | 155.109 | 156.409 | -0.56 | 8942.77 |
756 | 2023.07.10 20:00 | close | 249 | 0.10 | 155.401 | 155.139 | 156.439 | -2.65 | 8940.12 |
757 | 2023.07.10 20:00 | close | 248 | 0.10 | 155.401 | 155.165 | 156.465 | -4.46 | 8935.66 |
758 | 2023.07.10 20:00 | close | 247 | 0.10 | 155.401 | 155.195 | 156.495 | -6.55 | 8929.11 |
759 | 2023.07.10 20:00 | close | 246 | 0.10 | 155.401 | 155.229 | 156.529 | -8.91 | 8920.20 |
760 | 2023.07.10 20:00 | close | 245 | 0.10 | 155.401 | 155.258 | 156.558 | -10.93 | 8909.27 |
761 | 2023.07.10 20:00 | close | 244 | 0.10 | 155.401 | 155.283 | 156.583 | -12.68 | 8896.59 |
762 | 2023.07.10 20:00 | close | 243 | 0.10 | 155.401 | 155.319 | 156.619 | -15.18 | 8881.41 |
763 | 2023.07.10 20:00 | close | 233 | 0.10 | 155.431 | 156.159 | 154.859 | 29.81 | 8911.22 |
764 | 2023.07.10 20:00 | close | 232 | 0.10 | 155.431 | 156.189 | 154.889 | 31.90 | 8943.12 |
765 | 2023.07.10 20:00 | close | 231 | 0.10 | 155.431 | 156.219 | 154.919 | 33.99 | 8977.11 |
766 | 2023.07.10 20:00 | close | 230 | 0.10 | 155.431 | 156.249 | 154.949 | 36.08 | 9013.19 |
767 | 2023.07.10 20:00 | close | 229 | 0.10 | 155.431 | 156.278 | 154.978 | 38.10 | 9051.29 |
768 | 2023.07.10 20:00 | close | 228 | 0.10 | 155.431 | 156.309 | 155.009 | 40.26 | 9091.55 |
769 | 2023.07.10 20:00 | close | 227 | 0.10 | 155.431 | 156.581 | 155.281 | 59.20 | 9150.75 |
770 | 2023.07.10 20:00 | close | 226 | 0.10 | 155.431 | 156.549 | 155.249 | 56.97 | 9207.72 |
771 | 2023.07.10 20:00 | close | 225 | 0.10 | 155.431 | 156.519 | 155.219 | 54.89 | 9262.61 |
772 | 2023.07.10 20:00 | close | 224 | 0.10 | 155.431 | 156.489 | 155.189 | 52.80 | 9315.41 |
773 | 2023.07.10 20:00 | close | 223 | 0.10 | 155.431 | 156.459 | 155.159 | 50.71 | 9366.12 |
774 | 2023.07.10 20:00 | close | 222 | 0.10 | 155.431 | 156.430 | 155.130 | 48.69 | 9414.81 |
775 | 2023.07.10 20:00 | close | 221 | 0.10 | 155.431 | 156.399 | 155.099 | 46.53 | 9461.34 |
776 | 2023.07.10 20:00 | close | 220 | 0.10 | 155.431 | 156.369 | 155.069 | 44.44 | 9505.78 |
777 | 2023.07.10 20:00 | close | 219 | 0.10 | 155.431 | 156.341 | 155.041 | 42.49 | 9548.27 |
778 | 2023.07.11 06:30 | sell | 260 | 0.10 | 155.132 | 0.000 | 0.000 | ||
779 | 2023.07.11 06:30 | modify | 260 | 0.10 | 155.132 | 155.432 | 154.132 | ||
780 | 2023.07.11 06:33 | sell | 261 | 0.10 | 155.102 | 0.000 | 0.000 | ||
781 | 2023.07.11 06:33 | modify | 261 | 0.10 | 155.102 | 155.402 | 154.102 | ||
782 | 2023.07.11 06:38 | sell | 262 | 0.10 | 155.072 | 0.000 | 0.000 | ||
783 | 2023.07.11 06:38 | modify | 262 | 0.10 | 155.072 | 155.372 | 154.072 | ||
784 | 2023.07.11 06:40 | sell | 263 | 0.10 | 155.040 | 0.000 | 0.000 | ||
785 | 2023.07.11 06:40 | modify | 263 | 0.10 | 155.040 | 155.340 | 154.040 | ||
786 | 2023.07.11 06:41 | sell | 264 | 0.10 | 155.012 | 0.000 | 0.000 | ||
787 | 2023.07.11 06:41 | modify | 264 | 0.10 | 155.012 | 155.312 | 154.012 | ||
788 | 2023.07.11 06:54 | sell | 265 | 0.10 | 154.981 | 0.000 | 0.000 | ||
789 | 2023.07.11 06:54 | modify | 265 | 0.10 | 154.981 | 155.281 | 153.981 | ||
790 | 2023.07.11 06:55 | sell | 266 | 0.10 | 154.952 | 0.000 | 0.000 | ||
791 | 2023.07.11 06:55 | modify | 266 | 0.10 | 154.952 | 155.252 | 153.952 | ||
792 | 2023.07.11 06:55 | sell | 267 | 0.10 | 154.922 | 0.000 | 0.000 | ||
793 | 2023.07.11 06:55 | modify | 267 | 0.10 | 154.922 | 155.222 | 153.922 | ||
794 | 2023.07.11 07:04 | sell | 268 | 0.10 | 154.890 | 0.000 | 0.000 | ||
795 | 2023.07.11 07:04 | modify | 268 | 0.10 | 154.890 | 155.190 | 153.890 | ||
796 | 2023.07.11 07:05 | sell | 269 | 0.10 | 154.862 | 0.000 | 0.000 | ||
797 | 2023.07.11 07:05 | modify | 269 | 0.10 | 154.862 | 155.162 | 153.862 | ||
798 | 2023.07.11 07:38 | sell | 270 | 0.10 | 154.829 | 0.000 | 0.000 | ||
799 | 2023.07.11 07:38 | modify | 270 | 0.10 | 154.829 | 155.129 | 153.829 | ||
800 | 2023.07.11 07:39 | sell | 271 | 0.10 | 154.799 | 0.000 | 0.000 | ||
801 | 2023.07.11 07:39 | modify | 271 | 0.10 | 154.799 | 155.099 | 153.799 | ||
802 | 2023.07.11 07:46 | sell | 272 | 0.10 | 154.772 | 0.000 | 0.000 | ||
803 | 2023.07.11 07:46 | modify | 272 | 0.10 | 154.772 | 155.072 | 153.772 | ||
804 | 2023.07.11 07:47 | sell | 273 | 0.10 | 154.742 | 0.000 | 0.000 | ||
805 | 2023.07.11 07:47 | modify | 273 | 0.10 | 154.742 | 155.042 | 153.742 | ||
806 | 2023.07.11 07:47 | sell | 274 | 0.10 | 154.709 | 0.000 | 0.000 | ||
807 | 2023.07.11 07:47 | modify | 274 | 0.10 | 154.709 | 155.009 | 153.709 | ||
808 | 2023.07.11 07:47 | sell | 275 | 0.10 | 154.678 | 0.000 | 0.000 | ||
809 | 2023.07.11 07:47 | modify | 275 | 0.10 | 154.678 | 154.978 | 153.678 | ||
810 | 2023.07.11 07:48 | sell | 276 | 0.10 | 154.651 | 0.000 | 0.000 | ||
811 | 2023.07.11 07:48 | modify | 276 | 0.10 | 154.651 | 154.951 | 153.651 | ||
812 | 2023.07.11 08:16 | buy | 277 | 0.10 | 154.742 | 0.000 | 0.000 | ||
813 | 2023.07.11 08:16 | modify | 277 | 0.10 | 154.742 | 154.442 | 155.742 | ||
814 | 2023.07.11 08:17 | buy | 278 | 0.10 | 154.710 | 0.000 | 0.000 | ||
815 | 2023.07.11 08:17 | modify | 278 | 0.10 | 154.710 | 154.410 | 155.710 | ||
816 | 2023.07.11 08:18 | buy | 279 | 0.10 | 154.682 | 0.000 | 0.000 | ||
817 | 2023.07.11 08:18 | modify | 279 | 0.10 | 154.682 | 154.382 | 155.682 | ||
818 | 2023.07.11 08:29 | buy | 280 | 0.10 | 154.772 | 0.000 | 0.000 | ||
819 | 2023.07.11 08:29 | modify | 280 | 0.10 | 154.772 | 154.472 | 155.772 | ||
820 | 2023.07.11 08:34 | buy | 281 | 0.10 | 154.803 | 0.000 | 0.000 | ||
821 | 2023.07.11 08:34 | modify | 281 | 0.10 | 154.803 | 154.503 | 155.803 | ||
822 | 2023.07.11 09:00 | sell | 282 | 0.10 | 154.621 | 0.000 | 0.000 | ||
823 | 2023.07.11 09:00 | modify | 282 | 0.10 | 154.621 | 154.921 | 153.621 | ||
824 | 2023.07.11 09:00 | sell | 283 | 0.10 | 154.589 | 0.000 | 0.000 | ||
825 | 2023.07.11 09:00 | modify | 283 | 0.10 | 154.589 | 154.889 | 153.589 | ||
826 | 2023.07.11 09:04 | sell | 284 | 0.10 | 154.558 | 0.000 | 0.000 | ||
827 | 2023.07.11 09:04 | modify | 284 | 0.10 | 154.558 | 154.858 | 153.558 | ||
828 | 2023.07.11 09:10 | sell | 285 | 0.10 | 154.531 | 0.000 | 0.000 | ||
829 | 2023.07.11 09:10 | modify | 285 | 0.10 | 154.531 | 154.831 | 153.531 | ||
830 | 2023.07.11 09:22 | s/l | 281 | 0.10 | 154.503 | 154.503 | 155.803 | -20.90 | 9527.37 |
831 | 2023.07.11 09:22 | sell | 286 | 0.10 | 154.502 | 0.000 | 0.000 | ||
832 | 2023.07.11 09:22 | modify | 286 | 0.10 | 154.502 | 154.802 | 153.502 | ||
833 | 2023.07.11 09:23 | s/l | 280 | 0.10 | 154.472 | 154.472 | 155.772 | -20.89 | 9506.48 |
834 | 2023.07.11 09:23 | sell | 287 | 0.10 | 154.472 | 0.000 | 0.000 | ||
835 | 2023.07.11 09:23 | modify | 287 | 0.10 | 154.472 | 154.772 | 153.472 | ||
836 | 2023.07.11 10:15 | s/l | 277 | 0.10 | 154.442 | 154.442 | 155.742 | -20.89 | 9485.59 |
837 | 2023.07.11 10:15 | sell | 288 | 0.10 | 154.437 | 0.000 | 0.000 | ||
838 | 2023.07.11 10:15 | modify | 288 | 0.10 | 154.437 | 154.737 | 153.437 | ||
839 | 2023.07.11 10:25 | sell | 289 | 0.10 | 154.412 | 0.000 | 0.000 | ||
840 | 2023.07.11 10:25 | modify | 289 | 0.10 | 154.412 | 154.712 | 153.412 | ||
841 | 2023.07.11 10:25 | s/l | 278 | 0.10 | 154.410 | 154.410 | 155.710 | -20.89 | 9464.70 |
842 | 2023.07.11 10:27 | close | 289 | 0.10 | 154.424 | 154.712 | 153.412 | -0.83 | 9463.87 |
843 | 2023.07.11 10:27 | close | 288 | 0.10 | 154.424 | 154.737 | 153.437 | 0.91 | 9464.78 |
844 | 2023.07.11 10:27 | close | 287 | 0.10 | 154.424 | 154.772 | 153.472 | 3.35 | 9468.13 |
845 | 2023.07.11 10:27 | close | 286 | 0.10 | 154.424 | 154.802 | 153.502 | 5.44 | 9473.57 |
846 | 2023.07.11 10:27 | close | 285 | 0.10 | 154.424 | 154.831 | 153.531 | 7.46 | 9481.03 |
847 | 2023.07.11 10:27 | close | 284 | 0.10 | 154.424 | 154.858 | 153.558 | 9.34 | 9490.37 |
848 | 2023.07.11 10:27 | close | 283 | 0.10 | 154.424 | 154.889 | 153.589 | 11.50 | 9501.87 |
849 | 2023.07.11 10:27 | close | 282 | 0.10 | 154.424 | 154.921 | 153.621 | 13.72 | 9515.59 |
850 | 2023.07.11 10:27 | close | 279 | 0.10 | 154.394 | 154.382 | 155.682 | -20.06 | 9495.53 |
851 | 2023.07.11 10:27 | close | 276 | 0.10 | 154.424 | 154.951 | 153.651 | 15.81 | 9511.34 |
852 | 2023.07.11 10:27 | close | 275 | 0.10 | 154.424 | 154.978 | 153.678 | 17.69 | 9529.03 |
853 | 2023.07.11 10:27 | close | 274 | 0.10 | 154.424 | 155.009 | 153.709 | 19.85 | 9548.88 |
854 | 2023.07.11 10:27 | close | 273 | 0.10 | 154.424 | 155.042 | 153.742 | 22.15 | 9571.03 |
855 | 2023.07.11 10:27 | close | 272 | 0.10 | 154.424 | 155.072 | 153.772 | 24.24 | 9595.27 |
856 | 2023.07.11 10:27 | close | 271 | 0.10 | 154.424 | 155.099 | 153.799 | 26.12 | 9621.39 |
857 | 2023.07.11 10:27 | close | 270 | 0.10 | 154.424 | 155.129 | 153.829 | 28.21 | 9649.60 |
858 | 2023.07.11 10:27 | close | 269 | 0.10 | 154.424 | 155.162 | 153.862 | 30.51 | 9680.11 |
859 | 2023.07.11 10:27 | close | 268 | 0.10 | 154.424 | 155.190 | 153.890 | 32.46 | 9712.57 |
860 | 2023.07.11 10:27 | close | 267 | 0.10 | 154.424 | 155.222 | 153.922 | 34.69 | 9747.26 |
861 | 2023.07.11 10:27 | close | 266 | 0.10 | 154.424 | 155.252 | 153.952 | 36.78 | 9784.04 |
862 | 2023.07.11 10:27 | close | 265 | 0.10 | 154.424 | 155.281 | 153.981 | 38.80 | 9822.84 |
863 | 2023.07.11 10:27 | close | 264 | 0.10 | 154.424 | 155.312 | 154.012 | 40.96 | 9863.80 |
864 | 2023.07.11 10:27 | close | 263 | 0.10 | 154.424 | 155.340 | 154.040 | 42.91 | 9906.71 |
865 | 2023.07.11 10:27 | close | 262 | 0.10 | 154.424 | 155.372 | 154.072 | 45.14 | 9951.85 |
866 | 2023.07.11 10:27 | close | 261 | 0.10 | 154.424 | 155.402 | 154.102 | 47.23 | 9999.08 |
867 | 2023.07.11 10:27 | close | 260 | 0.10 | 154.424 | 155.432 | 154.132 | 49.32 | 10048.40 |
868 | 2023.07.12 06:30 | buy | 290 | 0.10 | 153.757 | 0.000 | 0.000 | ||
869 | 2023.07.12 06:30 | modify | 290 | 0.10 | 153.757 | 153.457 | 154.757 | ||
870 | 2023.07.12 06:31 | buy | 291 | 0.10 | 153.788 | 0.000 | 0.000 | ||
871 | 2023.07.12 06:31 | modify | 291 | 0.10 | 153.788 | 153.488 | 154.788 | ||
872 | 2023.07.12 06:32 | buy | 292 | 0.10 | 153.817 | 0.000 | 0.000 | ||
873 | 2023.07.12 06:32 | modify | 292 | 0.10 | 153.817 | 153.517 | 154.817 | ||
874 | 2023.07.12 06:47 | buy | 293 | 0.10 | 153.724 | 0.000 | 0.000 | ||
875 | 2023.07.12 06:47 | modify | 293 | 0.10 | 153.724 | 153.424 | 154.724 | ||
876 | 2023.07.12 06:47 | buy | 294 | 0.10 | 153.694 | 0.000 | 0.000 | ||
877 | 2023.07.12 06:47 | modify | 294 | 0.10 | 153.694 | 153.394 | 154.694 | ||
878 | 2023.07.12 07:09 | buy | 295 | 0.10 | 153.848 | 0.000 | 0.000 | ||
879 | 2023.07.12 07:09 | modify | 295 | 0.10 | 153.848 | 153.548 | 154.848 | ||
880 | 2023.07.12 07:09 | buy | 296 | 0.10 | 153.877 | 0.000 | 0.000 | ||
881 | 2023.07.12 07:09 | modify | 296 | 0.10 | 153.877 | 153.577 | 154.877 | ||
882 | 2023.07.12 07:10 | buy | 297 | 0.10 | 153.909 | 0.000 | 0.000 | ||
883 | 2023.07.12 07:10 | modify | 297 | 0.10 | 153.909 | 153.609 | 154.909 | ||
884 | 2023.07.12 07:11 | buy | 298 | 0.10 | 153.941 | 0.000 | 0.000 | ||
885 | 2023.07.12 07:11 | modify | 298 | 0.10 | 153.941 | 153.641 | 154.941 | ||
886 | 2023.07.12 07:11 | buy | 299 | 0.10 | 153.971 | 0.000 | 0.000 | ||
887 | 2023.07.12 07:11 | modify | 299 | 0.10 | 153.971 | 153.671 | 154.971 | ||
888 | 2023.07.12 07:12 | buy | 300 | 0.10 | 153.997 | 0.000 | 0.000 | ||
889 | 2023.07.12 07:12 | modify | 300 | 0.10 | 153.997 | 153.697 | 154.997 | ||
890 | 2023.07.12 07:16 | buy | 301 | 0.10 | 154.027 | 0.000 | 0.000 | ||
891 | 2023.07.12 07:16 | modify | 301 | 0.10 | 154.027 | 153.727 | 155.027 | ||
892 | 2023.07.12 07:16 | buy | 302 | 0.10 | 154.057 | 0.000 | 0.000 | ||
893 | 2023.07.12 07:16 | modify | 302 | 0.10 | 154.057 | 153.757 | 155.057 | ||
894 | 2023.07.12 07:32 | buy | 303 | 0.10 | 154.087 | 0.000 | 0.000 | ||
895 | 2023.07.12 07:32 | modify | 303 | 0.10 | 154.087 | 153.787 | 155.087 | ||
896 | 2023.07.12 07:33 | buy | 304 | 0.10 | 154.118 | 0.000 | 0.000 | ||
897 | 2023.07.12 07:33 | modify | 304 | 0.10 | 154.118 | 153.818 | 155.118 | ||
898 | 2023.07.12 07:45 | sell | 305 | 0.10 | 153.904 | 0.000 | 0.000 | ||
899 | 2023.07.12 07:45 | modify | 305 | 0.10 | 153.904 | 154.204 | 152.904 | ||
900 | 2023.07.12 07:48 | sell | 306 | 0.10 | 153.940 | 0.000 | 0.000 | ||
901 | 2023.07.12 07:48 | modify | 306 | 0.10 | 153.940 | 154.240 | 152.940 | ||
902 | 2023.07.12 07:53 | sell | 307 | 0.10 | 153.968 | 0.000 | 0.000 | ||
903 | 2023.07.12 07:53 | modify | 307 | 0.10 | 153.968 | 154.268 | 152.968 | ||
904 | 2023.07.12 07:53 | sell | 308 | 0.10 | 154.000 | 0.000 | 0.000 | ||
905 | 2023.07.12 07:53 | modify | 308 | 0.10 | 154.000 | 154.300 | 153.000 | ||
906 | 2023.07.12 07:53 | sell | 309 | 0.10 | 154.029 | 0.000 | 0.000 | ||
907 | 2023.07.12 07:53 | modify | 309 | 0.10 | 154.029 | 154.329 | 153.029 | ||
908 | 2023.07.12 08:00 | sell | 310 | 0.10 | 153.876 | 0.000 | 0.000 | ||
909 | 2023.07.12 08:00 | modify | 310 | 0.10 | 153.876 | 154.176 | 152.876 | ||
910 | 2023.07.12 08:01 | sell | 311 | 0.10 | 153.847 | 0.000 | 0.000 | ||
911 | 2023.07.12 08:01 | modify | 311 | 0.10 | 153.847 | 154.147 | 152.847 | ||
912 | 2023.07.12 08:17 | sell | 312 | 0.10 | 154.057 | 0.000 | 0.000 | ||
913 | 2023.07.12 08:17 | modify | 312 | 0.10 | 154.057 | 154.357 | 153.057 | ||
914 | 2023.07.12 09:04 | s/l | 304 | 0.10 | 153.818 | 153.818 | 155.118 | -20.90 | 10027.50 |
915 | 2023.07.12 09:04 | sell | 313 | 0.10 | 153.816 | 0.000 | 0.000 | ||
916 | 2023.07.12 09:04 | modify | 313 | 0.10 | 153.816 | 154.116 | 152.816 | ||
917 | 2023.07.12 11:00 | s/l | 303 | 0.10 | 153.787 | 153.787 | 155.087 | -20.89 | 10006.61 |
918 | 2023.07.12 11:00 | sell | 314 | 0.10 | 153.786 | 0.000 | 0.000 | ||
919 | 2023.07.12 11:00 | modify | 314 | 0.10 | 153.786 | 154.086 | 152.786 | ||
920 | 2023.07.12 11:05 | s/l | 302 | 0.10 | 153.757 | 153.757 | 155.057 | -20.89 | 9985.72 |
921 | 2023.07.12 11:05 | sell | 315 | 0.10 | 153.756 | 0.000 | 0.000 | ||
922 | 2023.07.12 11:05 | modify | 315 | 0.10 | 153.756 | 154.056 | 152.756 | ||
923 | 2023.07.12 11:38 | s/l | 301 | 0.10 | 153.727 | 153.727 | 155.027 | -20.89 | 9964.83 |
924 | 2023.07.12 11:56 | s/l | 300 | 0.10 | 153.697 | 153.697 | 154.997 | -20.89 | 9943.94 |
925 | 2023.07.12 11:57 | s/l | 299 | 0.10 | 153.671 | 153.671 | 154.971 | -20.90 | 9923.04 |
926 | 2023.07.12 12:30 | s/l | 296 | 0.10 | 153.577 | 153.577 | 154.877 | -20.89 | 9902.15 |
927 | 2023.07.12 12:30 | s/l | 297 | 0.10 | 153.609 | 153.609 | 154.909 | -20.89 | 9881.26 |
928 | 2023.07.12 12:30 | s/l | 298 | 0.10 | 153.641 | 153.641 | 154.941 | -20.89 | 9860.37 |
929 | 2023.07.12 12:30 | buy | 316 | 0.10 | 153.597 | 0.000 | 0.000 | ||
930 | 2023.07.12 12:30 | modify | 316 | 0.10 | 153.597 | 153.297 | 154.597 | ||
931 | 2023.07.12 12:30 | s/l | 295 | 0.10 | 153.548 | 153.548 | 154.848 | -20.89 | 9839.48 |
932 | 2023.07.12 12:30 | buy | 317 | 0.10 | 153.572 | 0.000 | 0.000 | ||
933 | 2023.07.12 12:30 | modify | 317 | 0.10 | 153.572 | 153.272 | 154.572 | ||
934 | 2023.07.12 12:30 | s/l | 290 | 0.10 | 153.457 | 153.457 | 154.757 | -20.90 | 9818.58 |
935 | 2023.07.12 12:30 | s/l | 291 | 0.10 | 153.488 | 153.488 | 154.788 | -20.89 | 9797.69 |
936 | 2023.07.12 12:30 | s/l | 292 | 0.10 | 153.517 | 153.517 | 154.817 | -20.89 | 9776.80 |
937 | 2023.07.12 12:30 | s/l | 293 | 0.10 | 153.424 | 153.424 | 154.724 | -20.90 | 9755.90 |
938 | 2023.07.12 12:30 | buy | 318 | 0.10 | 153.452 | 0.000 | 0.000 | ||
939 | 2023.07.12 12:30 | modify | 318 | 0.10 | 153.452 | 153.152 | 154.452 | ||
940 | 2023.07.12 12:30 | buy | 319 | 0.10 | 153.488 | 0.000 | 0.000 | ||
941 | 2023.07.12 12:30 | modify | 319 | 0.10 | 153.488 | 153.188 | 154.488 | ||
942 | 2023.07.12 12:30 | buy | 320 | 0.10 | 153.427 | 0.000 | 0.000 | ||
943 | 2023.07.12 12:30 | modify | 320 | 0.10 | 153.427 | 153.127 | 154.427 | ||
944 | 2023.07.12 12:30 | s/l | 294 | 0.10 | 153.394 | 153.394 | 154.694 | -20.90 | 9735.00 |
945 | 2023.07.12 12:30 | buy | 321 | 0.10 | 153.391 | 0.000 | 0.000 | ||
946 | 2023.07.12 12:30 | modify | 321 | 0.10 | 153.391 | 153.091 | 154.391 | ||
947 | 2023.07.12 12:30 | buy | 322 | 0.10 | 153.547 | 0.000 | 0.000 | ||
948 | 2023.07.12 12:30 | modify | 322 | 0.10 | 153.547 | 153.247 | 154.547 | ||
949 | 2023.07.12 12:30 | buy | 323 | 0.10 | 153.638 | 0.000 | 0.000 | ||
950 | 2023.07.12 12:30 | modify | 323 | 0.10 | 153.638 | 153.338 | 154.638 | ||
951 | 2023.07.12 12:30 | buy | 324 | 0.10 | 153.675 | 0.000 | 0.000 | ||
952 | 2023.07.12 12:30 | modify | 324 | 0.10 | 153.675 | 153.375 | 154.675 | ||
953 | 2023.07.12 12:30 | buy | 325 | 0.10 | 153.697 | 0.000 | 0.000 | ||
954 | 2023.07.12 12:30 | modify | 325 | 0.10 | 153.697 | 153.397 | 154.697 | ||
955 | 2023.07.12 12:30 | buy | 326 | 0.10 | 153.728 | 0.000 | 0.000 | ||
956 | 2023.07.12 12:30 | modify | 326 | 0.10 | 153.728 | 153.428 | 154.728 | ||
957 | 2023.07.12 12:31 | buy | 327 | 0.10 | 153.757 | 0.000 | 0.000 | ||
958 | 2023.07.12 12:31 | modify | 327 | 0.10 | 153.757 | 153.457 | 154.757 | ||
959 | 2023.07.12 12:31 | buy | 328 | 0.10 | 153.790 | 0.000 | 0.000 | ||
960 | 2023.07.12 12:31 | modify | 328 | 0.10 | 153.790 | 153.490 | 154.790 | ||
961 | 2023.07.12 12:42 | buy | 329 | 0.10 | 153.817 | 0.000 | 0.000 | ||
962 | 2023.07.12 12:42 | modify | 329 | 0.10 | 153.817 | 153.517 | 154.817 | ||
963 | 2023.07.12 12:42 | buy | 330 | 0.10 | 153.847 | 0.000 | 0.000 | ||
964 | 2023.07.12 12:42 | modify | 330 | 0.10 | 153.847 | 153.547 | 154.847 | ||
965 | 2023.07.12 12:43 | buy | 331 | 0.10 | 153.877 | 0.000 | 0.000 | ||
966 | 2023.07.12 12:43 | modify | 331 | 0.10 | 153.877 | 153.577 | 154.877 | ||
967 | 2023.07.12 12:44 | buy | 332 | 0.10 | 153.911 | 0.000 | 0.000 | ||
968 | 2023.07.12 12:44 | modify | 332 | 0.10 | 153.911 | 153.611 | 154.911 | ||
969 | 2023.07.12 12:44 | buy | 333 | 0.10 | 153.939 | 0.000 | 0.000 | ||
970 | 2023.07.12 12:44 | modify | 333 | 0.10 | 153.939 | 153.639 | 154.939 | ||
971 | 2023.07.12 12:50 | s/l | 315 | 0.10 | 154.056 | 154.056 | 152.756 | -20.89 | 9714.11 |
972 | 2023.07.12 13:00 | s/l | 314 | 0.10 | 154.086 | 154.086 | 152.786 | -20.90 | 9693.21 |
973 | 2023.07.12 13:03 | s/l | 313 | 0.10 | 154.116 | 154.116 | 152.816 | -20.90 | 9672.31 |
974 | 2023.07.12 13:03 | sell | 334 | 0.10 | 154.087 | 0.000 | 0.000 | ||
975 | 2023.07.12 13:03 | modify | 334 | 0.10 | 154.087 | 154.387 | 153.087 | ||
976 | 2023.07.12 13:03 | s/l | 311 | 0.10 | 154.147 | 154.147 | 152.847 | -20.90 | 9651.41 |
977 | 2023.07.12 13:03 | sell | 335 | 0.10 | 154.117 | 0.000 | 0.000 | ||
978 | 2023.07.12 13:03 | modify | 335 | 0.10 | 154.117 | 154.417 | 153.117 | ||
979 | 2023.07.12 13:05 | s/l | 310 | 0.10 | 154.176 | 154.176 | 152.876 | -20.90 | 9630.51 |
980 | 2023.07.12 13:05 | sell | 336 | 0.10 | 154.150 | 0.000 | 0.000 | ||
981 | 2023.07.12 13:05 | modify | 336 | 0.10 | 154.150 | 154.450 | 153.150 | ||
982 | 2023.07.12 13:10 | s/l | 305 | 0.10 | 154.204 | 154.204 | 152.904 | -20.90 | 9609.61 |
983 | 2023.07.12 13:10 | sell | 337 | 0.10 | 154.178 | 0.000 | 0.000 | ||
984 | 2023.07.12 13:10 | modify | 337 | 0.10 | 154.178 | 154.478 | 153.178 | ||
985 | 2023.07.12 13:11 | sell | 338 | 0.10 | 154.207 | 0.000 | 0.000 | ||
986 | 2023.07.12 13:11 | modify | 338 | 0.10 | 154.207 | 154.507 | 153.207 | ||
987 | 2023.07.12 13:11 | s/l | 306 | 0.10 | 154.240 | 154.240 | 152.940 | -20.90 | 9588.71 |
988 | 2023.07.12 13:11 | s/l | 307 | 0.10 | 154.268 | 154.268 | 152.968 | -20.90 | 9567.81 |
989 | 2023.07.12 13:11 | sell | 339 | 0.10 | 154.241 | 0.000 | 0.000 | ||
990 | 2023.07.12 13:11 | modify | 339 | 0.10 | 154.241 | 154.541 | 153.241 | ||
991 | 2023.07.12 13:12 | sell | 340 | 0.10 | 154.268 | 0.000 | 0.000 | ||
992 | 2023.07.12 13:12 | modify | 340 | 0.10 | 154.268 | 154.568 | 153.268 | ||
993 | 2023.07.12 13:12 | s/l | 308 | 0.10 | 154.300 | 154.300 | 153.000 | -20.90 | 9546.91 |
994 | 2023.07.12 14:05 | sell | 341 | 0.10 | 153.996 | 0.000 | 0.000 | ||
995 | 2023.07.12 14:05 | modify | 341 | 0.10 | 153.996 | 154.296 | 152.996 | ||
996 | 2023.07.12 14:05 | sell | 342 | 0.10 | 153.967 | 0.000 | 0.000 | ||
997 | 2023.07.12 14:05 | modify | 342 | 0.10 | 153.967 | 154.267 | 152.967 | ||
998 | 2023.07.12 14:06 | sell | 343 | 0.10 | 153.937 | 0.000 | 0.000 | ||
999 | 2023.07.12 14:06 | modify | 343 | 0.10 | 153.937 | 154.237 | 152.937 | ||
1000 | 2023.07.12 14:06 | sell | 344 | 0.10 | 153.907 | 0.000 | 0.000 | ||
1001 | 2023.07.12 14:06 | modify | 344 | 0.10 | 153.907 | 154.207 | 152.907 | ||
1002 | 2023.07.12 14:08 | sell | 345 | 0.10 | 153.877 | 0.000 | 0.000 | ||
1003 | 2023.07.12 14:08 | modify | 345 | 0.10 | 153.877 | 154.177 | 152.877 | ||
1004 | 2023.07.12 14:09 | sell | 346 | 0.10 | 153.847 | 0.000 | 0.000 | ||
1005 | 2023.07.12 14:09 | modify | 346 | 0.10 | 153.847 | 154.147 | 152.847 | ||
1006 | 2023.07.12 14:12 | sell | 347 | 0.10 | 153.817 | 0.000 | 0.000 | ||
1007 | 2023.07.12 14:12 | modify | 347 | 0.10 | 153.817 | 154.117 | 152.817 | ||
1008 | 2023.07.12 15:00 | buy | 348 | 0.10 | 153.964 | 0.000 | 0.000 | ||
1009 | 2023.07.12 15:00 | modify | 348 | 0.10 | 153.964 | 153.664 | 154.964 | ||
1010 | 2023.07.12 16:26 | buy | 349 | 0.10 | 153.997 | 0.000 | 0.000 | ||
1011 | 2023.07.12 16:26 | modify | 349 | 0.10 | 153.997 | 153.697 | 154.997 | ||
1012 | 2023.07.12 16:27 | buy | 350 | 0.10 | 154.027 | 0.000 | 0.000 | ||
1013 | 2023.07.12 16:27 | modify | 350 | 0.10 | 154.027 | 153.727 | 155.027 | ||
1014 | 2023.07.12 16:41 | buy | 351 | 0.10 | 154.057 | 0.000 | 0.000 | ||
1015 | 2023.07.12 16:41 | modify | 351 | 0.10 | 154.057 | 153.757 | 155.057 | ||
1016 | 2023.07.12 16:43 | buy | 352 | 0.10 | 154.090 | 0.000 | 0.000 | ||
1017 | 2023.07.12 16:43 | modify | 352 | 0.10 | 154.090 | 153.790 | 155.090 | ||
1018 | 2023.07.12 16:46 | s/l | 347 | 0.10 | 154.117 | 154.117 | 152.817 | -20.90 | 9526.01 |
1019 | 2023.07.12 16:46 | buy | 353 | 0.10 | 154.117 | 0.000 | 0.000 | ||
1020 | 2023.07.12 16:46 | modify | 353 | 0.10 | 154.117 | 153.817 | 155.117 | ||
1021 | 2023.07.12 19:30 | s/l | 346 | 0.10 | 154.147 | 154.147 | 152.847 | -20.90 | 9505.11 |
1022 | 2023.07.12 19:30 | buy | 354 | 0.10 | 154.148 | 0.000 | 0.000 | ||
1023 | 2023.07.12 19:30 | modify | 354 | 0.10 | 154.148 | 153.848 | 155.148 | ||
1024 | 2023.07.12 19:41 | s/l | 345 | 0.10 | 154.177 | 154.177 | 152.877 | -20.90 | 9484.21 |
1025 | 2023.07.12 19:41 | buy | 355 | 0.10 | 154.178 | 0.000 | 0.000 | ||
1026 | 2023.07.12 19:41 | modify | 355 | 0.10 | 154.178 | 153.878 | 155.178 | ||
1027 | 2023.07.12 19:46 | s/l | 344 | 0.10 | 154.207 | 154.207 | 152.907 | -20.90 | 9463.31 |
1028 | 2023.07.12 19:46 | buy | 356 | 0.10 | 154.208 | 0.000 | 0.000 | ||
1029 | 2023.07.12 19:46 | modify | 356 | 0.10 | 154.208 | 153.908 | 155.208 | ||
1030 | 2023.07.12 19:52 | s/l | 343 | 0.10 | 154.237 | 154.237 | 152.937 | -20.90 | 9442.41 |
1031 | 2023.07.12 19:52 | buy | 357 | 0.10 | 154.237 | 0.000 | 0.000 | ||
1032 | 2023.07.12 19:52 | modify | 357 | 0.10 | 154.237 | 153.937 | 155.237 | ||
1033 | 2023.07.12 20:00 | close | 357 | 0.10 | 154.196 | 153.937 | 155.237 | -2.86 | 9439.55 |
1034 | 2023.07.12 20:00 | close | 356 | 0.10 | 154.196 | 153.908 | 155.208 | -0.84 | 9438.71 |
1035 | 2023.07.12 20:00 | close | 355 | 0.10 | 154.196 | 153.878 | 155.178 | 1.25 | 9439.96 |
1036 | 2023.07.12 20:00 | close | 354 | 0.10 | 154.196 | 153.848 | 155.148 | 3.34 | 9443.30 |
1037 | 2023.07.12 20:00 | close | 353 | 0.10 | 154.196 | 153.817 | 155.117 | 5.50 | 9448.80 |
1038 | 2023.07.12 20:00 | close | 352 | 0.10 | 154.196 | 153.790 | 155.090 | 7.38 | 9456.18 |
1039 | 2023.07.12 20:00 | close | 351 | 0.10 | 154.196 | 153.757 | 155.057 | 9.68 | 9465.86 |
1040 | 2023.07.12 20:00 | close | 350 | 0.10 | 154.196 | 153.727 | 155.027 | 11.77 | 9477.63 |
1041 | 2023.07.12 20:00 | close | 349 | 0.10 | 154.196 | 153.697 | 154.997 | 13.86 | 9491.49 |
1042 | 2023.07.12 20:00 | close | 348 | 0.10 | 154.196 | 153.664 | 154.964 | 16.16 | 9507.65 |
1043 | 2023.07.12 20:00 | close | 342 | 0.10 | 154.226 | 154.267 | 152.967 | -18.04 | 9489.61 |
1044 | 2023.07.12 20:00 | close | 341 | 0.10 | 154.226 | 154.296 | 152.996 | -16.02 | 9473.59 |
1045 | 2023.07.12 20:00 | close | 340 | 0.10 | 154.226 | 154.568 | 153.268 | 2.93 | 9476.52 |
1046 | 2023.07.12 20:00 | close | 339 | 0.10 | 154.226 | 154.541 | 153.241 | 1.05 | 9477.57 |
1047 | 2023.07.12 20:00 | close | 338 | 0.10 | 154.226 | 154.507 | 153.207 | -1.32 | 9476.25 |
1048 | 2023.07.12 20:00 | close | 337 | 0.10 | 154.226 | 154.478 | 153.178 | -3.34 | 9472.91 |
1049 | 2023.07.12 20:00 | close | 336 | 0.10 | 154.226 | 154.450 | 153.150 | -5.29 | 9467.62 |
1050 | 2023.07.12 20:00 | close | 335 | 0.10 | 154.226 | 154.417 | 153.117 | -7.59 | 9460.03 |
1051 | 2023.07.12 20:00 | close | 334 | 0.10 | 154.226 | 154.387 | 153.087 | -9.68 | 9450.35 |
1052 | 2023.07.12 20:00 | close | 333 | 0.10 | 154.196 | 153.639 | 154.939 | 17.90 | 9468.25 |
1053 | 2023.07.12 20:00 | close | 332 | 0.10 | 154.196 | 153.611 | 154.911 | 19.85 | 9488.10 |
1054 | 2023.07.12 20:00 | close | 331 | 0.10 | 154.196 | 153.577 | 154.877 | 22.22 | 9510.32 |
1055 | 2023.07.12 20:00 | close | 330 | 0.10 | 154.196 | 153.547 | 154.847 | 24.31 | 9534.63 |
1056 | 2023.07.12 20:00 | close | 329 | 0.10 | 154.196 | 153.517 | 154.817 | 26.40 | 9561.03 |
1057 | 2023.07.12 20:00 | close | 328 | 0.10 | 154.196 | 153.490 | 154.790 | 28.28 | 9589.31 |
1058 | 2023.07.12 20:00 | close | 327 | 0.10 | 154.196 | 153.457 | 154.757 | 30.57 | 9619.88 |
1059 | 2023.07.12 20:00 | close | 326 | 0.10 | 154.196 | 153.428 | 154.728 | 32.59 | 9652.47 |
1060 | 2023.07.12 20:00 | close | 325 | 0.10 | 154.196 | 153.397 | 154.697 | 34.75 | 9687.22 |
1061 | 2023.07.12 20:00 | close | 324 | 0.10 | 154.196 | 153.375 | 154.675 | 36.29 | 9723.51 |
1062 | 2023.07.12 20:00 | close | 323 | 0.10 | 154.196 | 153.338 | 154.638 | 38.86 | 9762.37 |
1063 | 2023.07.12 20:00 | close | 322 | 0.10 | 154.196 | 153.247 | 154.547 | 45.20 | 9807.57 |
1064 | 2023.07.12 20:00 | close | 321 | 0.10 | 154.196 | 153.091 | 154.391 | 56.07 | 9863.64 |
1065 | 2023.07.12 20:00 | close | 320 | 0.10 | 154.196 | 153.127 | 154.427 | 53.56 | 9917.20 |
1066 | 2023.07.12 20:00 | close | 319 | 0.10 | 154.196 | 153.188 | 154.488 | 49.31 | 9966.51 |
1067 | 2023.07.12 20:00 | close | 318 | 0.10 | 154.196 | 153.152 | 154.452 | 51.82 | 10018.33 |
1068 | 2023.07.12 20:00 | close | 317 | 0.10 | 154.196 | 153.272 | 154.572 | 43.46 | 10061.79 |
1069 | 2023.07.12 20:00 | close | 316 | 0.10 | 154.196 | 153.297 | 154.597 | 41.72 | 10103.51 |
1070 | 2023.07.12 20:00 | close | 312 | 0.10 | 154.226 | 154.357 | 153.057 | -11.77 | 10091.74 |
1071 | 2023.07.12 20:00 | close | 309 | 0.10 | 154.226 | 154.329 | 153.029 | -13.72 | 10078.02 |
1072 | 2023.07.13 06:30 | sell | 358 | 0.10 | 154.426 | 0.000 | 0.000 | ||
1073 | 2023.07.13 06:30 | modify | 358 | 0.10 | 154.426 | 154.726 | 153.426 | ||
1074 | 2023.07.13 06:30 | sell | 359 | 0.10 | 154.390 | 0.000 | 0.000 | ||
1075 | 2023.07.13 06:30 | modify | 359 | 0.10 | 154.390 | 154.690 | 153.390 | ||
1076 | 2023.07.13 06:30 | sell | 360 | 0.10 | 154.366 | 0.000 | 0.000 | ||
1077 | 2023.07.13 06:30 | modify | 360 | 0.10 | 154.366 | 154.666 | 153.366 | ||
1078 | 2023.07.13 06:40 | sell | 361 | 0.10 | 154.331 | 0.000 | 0.000 | ||
1079 | 2023.07.13 06:40 | modify | 361 | 0.10 | 154.331 | 154.631 | 153.331 | ||
1080 | 2023.07.13 06:45 | buy | 362 | 0.10 | 154.366 | 0.000 | 0.000 | ||
1081 | 2023.07.13 06:45 | modify | 362 | 0.10 | 154.366 | 154.066 | 155.366 | ||
1082 | 2023.07.13 06:45 | buy | 363 | 0.10 | 154.336 | 0.000 | 0.000 | ||
1083 | 2023.07.13 06:45 | modify | 363 | 0.10 | 154.336 | 154.036 | 155.336 | ||
1084 | 2023.07.13 06:46 | buy | 364 | 0.10 | 154.306 | 0.000 | 0.000 | ||
1085 | 2023.07.13 06:46 | modify | 364 | 0.10 | 154.306 | 154.006 | 155.306 | ||
1086 | 2023.07.13 06:48 | buy | 365 | 0.10 | 154.276 | 0.000 | 0.000 | ||
1087 | 2023.07.13 06:48 | modify | 365 | 0.10 | 154.276 | 153.976 | 155.276 | ||
1088 | 2023.07.13 06:50 | buy | 366 | 0.10 | 154.243 | 0.000 | 0.000 | ||
1089 | 2023.07.13 06:50 | modify | 366 | 0.10 | 154.243 | 153.943 | 155.243 | ||
1090 | 2023.07.13 06:50 | buy | 367 | 0.10 | 154.215 | 0.000 | 0.000 | ||
1091 | 2023.07.13 06:50 | modify | 367 | 0.10 | 154.215 | 153.915 | 155.215 | ||
1092 | 2023.07.13 06:53 | buy | 368 | 0.10 | 154.186 | 0.000 | 0.000 | ||
1093 | 2023.07.13 06:53 | modify | 368 | 0.10 | 154.186 | 153.886 | 155.186 | ||
1094 | 2023.07.13 06:54 | buy | 369 | 0.10 | 154.155 | 0.000 | 0.000 | ||
1095 | 2023.07.13 06:54 | modify | 369 | 0.10 | 154.155 | 153.855 | 155.155 | ||
1096 | 2023.07.13 07:00 | sell | 370 | 0.10 | 154.309 | 0.000 | 0.000 | ||
1097 | 2023.07.13 07:00 | modify | 370 | 0.10 | 154.309 | 154.609 | 153.309 | ||
1098 | 2023.07.13 07:04 | sell | 371 | 0.10 | 154.276 | 0.000 | 0.000 | ||
1099 | 2023.07.13 07:04 | modify | 371 | 0.10 | 154.276 | 154.576 | 153.276 | ||
1100 | 2023.07.13 07:27 | sell | 372 | 0.10 | 154.246 | 0.000 | 0.000 | ||
1101 | 2023.07.13 07:27 | modify | 372 | 0.10 | 154.246 | 154.546 | 153.246 | ||
1102 | 2023.07.13 07:37 | buy | 373 | 0.10 | 154.126 | 0.000 | 0.000 | ||
1103 | 2023.07.13 07:37 | modify | 373 | 0.10 | 154.126 | 153.826 | 155.126 | ||
1104 | 2023.07.13 07:58 | buy | 374 | 0.10 | 154.396 | 0.000 | 0.000 | ||
1105 | 2023.07.13 07:58 | modify | 374 | 0.10 | 154.396 | 154.096 | 155.396 | ||
1106 | 2023.07.13 08:12 | buy | 375 | 0.10 | 154.429 | 0.000 | 0.000 | ||
1107 | 2023.07.13 08:12 | modify | 375 | 0.10 | 154.429 | 154.129 | 155.429 | ||
1108 | 2023.07.13 08:12 | buy | 376 | 0.10 | 154.460 | 0.000 | 0.000 | ||
1109 | 2023.07.13 08:12 | modify | 376 | 0.10 | 154.460 | 154.160 | 155.460 | ||
1110 | 2023.07.13 08:23 | buy | 377 | 0.10 | 154.486 | 0.000 | 0.000 | ||
1111 | 2023.07.13 08:23 | modify | 377 | 0.10 | 154.486 | 154.186 | 155.486 | ||
1112 | 2023.07.13 08:24 | buy | 378 | 0.10 | 154.516 | 0.000 | 0.000 | ||
1113 | 2023.07.13 08:24 | modify | 378 | 0.10 | 154.516 | 154.216 | 155.516 | ||
1114 | 2023.07.13 08:25 | s/l | 372 | 0.10 | 154.546 | 154.546 | 153.246 | -20.90 | 10057.12 |
1115 | 2023.07.13 08:25 | buy | 379 | 0.10 | 154.550 | 0.000 | 0.000 | ||
1116 | 2023.07.13 08:25 | modify | 379 | 0.10 | 154.550 | 154.250 | 155.550 | ||
1117 | 2023.07.13 08:25 | s/l | 371 | 0.10 | 154.576 | 154.576 | 153.276 | -20.90 | 10036.22 |
1118 | 2023.07.13 08:25 | buy | 380 | 0.10 | 154.576 | 0.000 | 0.000 | ||
1119 | 2023.07.13 08:25 | modify | 380 | 0.10 | 154.576 | 154.276 | 155.576 | ||
1120 | 2023.07.13 08:25 | buy | 381 | 0.10 | 154.608 | 0.000 | 0.000 | ||
1121 | 2023.07.13 08:25 | modify | 381 | 0.10 | 154.608 | 154.308 | 155.608 | ||
1122 | 2023.07.13 08:25 | s/l | 370 | 0.10 | 154.609 | 154.609 | 153.309 | -20.90 | 10015.32 |
1123 | 2023.07.13 08:25 | s/l | 361 | 0.10 | 154.631 | 154.631 | 153.331 | -20.89 | 9994.43 |
1124 | 2023.07.13 08:25 | buy | 382 | 0.10 | 154.637 | 0.000 | 0.000 | ||
1125 | 2023.07.13 08:25 | modify | 382 | 0.10 | 154.637 | 154.337 | 155.637 | ||
1126 | 2023.07.13 08:45 | sell | 383 | 0.10 | 154.456 | 0.000 | 0.000 | ||
1127 | 2023.07.13 08:45 | modify | 383 | 0.10 | 154.456 | 154.756 | 153.456 | ||
1128 | 2023.07.13 09:00 | sell | 384 | 0.10 | 154.486 | 0.000 | 0.000 | ||
1129 | 2023.07.13 09:00 | modify | 384 | 0.10 | 154.486 | 154.786 | 153.486 | ||
1130 | 2023.07.13 09:01 | sell | 385 | 0.10 | 154.516 | 0.000 | 0.000 | ||
1131 | 2023.07.13 09:01 | modify | 385 | 0.10 | 154.516 | 154.816 | 153.516 | ||
1132 | 2023.07.13 09:12 | sell | 386 | 0.10 | 154.546 | 0.000 | 0.000 | ||
1133 | 2023.07.13 09:12 | modify | 386 | 0.10 | 154.546 | 154.846 | 153.546 | ||
1134 | 2023.07.13 09:13 | sell | 387 | 0.10 | 154.576 | 0.000 | 0.000 | ||
1135 | 2023.07.13 09:13 | modify | 387 | 0.10 | 154.576 | 154.876 | 153.576 | ||
1136 | 2023.07.13 09:14 | sell | 388 | 0.10 | 154.606 | 0.000 | 0.000 | ||
1137 | 2023.07.13 09:14 | modify | 388 | 0.10 | 154.606 | 154.906 | 153.606 | ||
1138 | 2023.07.13 09:25 | s/l | 360 | 0.10 | 154.666 | 154.666 | 153.366 | -20.90 | 9973.53 |
1139 | 2023.07.13 09:25 | buy | 389 | 0.10 | 154.668 | 0.000 | 0.000 | ||
1140 | 2023.07.13 09:25 | modify | 389 | 0.10 | 154.668 | 154.368 | 155.668 | ||
1141 | 2023.07.13 09:27 | s/l | 359 | 0.10 | 154.690 | 154.690 | 153.390 | -20.90 | 9952.63 |
1142 | 2023.07.13 09:27 | buy | 390 | 0.10 | 154.697 | 0.000 | 0.000 | ||
1143 | 2023.07.13 09:27 | modify | 390 | 0.10 | 154.697 | 154.397 | 155.697 | ||
1144 | 2023.07.13 09:27 | s/l | 358 | 0.10 | 154.726 | 154.726 | 153.426 | -20.90 | 9931.73 |
1145 | 2023.07.13 09:27 | buy | 391 | 0.10 | 154.728 | 0.000 | 0.000 | ||
1146 | 2023.07.13 09:27 | modify | 391 | 0.10 | 154.728 | 154.428 | 155.728 | ||
1147 | 2023.07.13 09:28 | s/l | 383 | 0.10 | 154.756 | 154.756 | 153.456 | -20.90 | 9910.83 |
1148 | 2023.07.13 09:28 | buy | 392 | 0.10 | 154.756 | 0.000 | 0.000 | ||
1149 | 2023.07.13 09:28 | modify | 392 | 0.10 | 154.756 | 154.456 | 155.756 | ||
1150 | 2023.07.13 09:30 | sell | 393 | 0.10 | 154.696 | 0.000 | 0.000 | ||
1151 | 2023.07.13 09:30 | modify | 393 | 0.10 | 154.696 | 154.996 | 153.696 | ||
1152 | 2023.07.13 09:32 | sell | 394 | 0.10 | 154.726 | 0.000 | 0.000 | ||
1153 | 2023.07.13 09:32 | modify | 394 | 0.10 | 154.726 | 155.026 | 153.726 | ||
1154 | 2023.07.13 09:40 | s/l | 384 | 0.10 | 154.786 | 154.786 | 153.486 | -20.90 | 9889.93 |
1155 | 2023.07.13 09:40 | sell | 395 | 0.10 | 154.757 | 0.000 | 0.000 | ||
1156 | 2023.07.13 09:40 | modify | 395 | 0.10 | 154.757 | 155.057 | 153.757 | ||
1157 | 2023.07.13 09:40 | s/l | 385 | 0.10 | 154.816 | 154.816 | 153.516 | -20.90 | 9869.03 |
1158 | 2023.07.13 09:40 | sell | 396 | 0.10 | 154.791 | 0.000 | 0.000 | ||
1159 | 2023.07.13 09:40 | modify | 396 | 0.10 | 154.791 | 155.091 | 153.791 | ||
1160 | 2023.07.13 09:53 | s/l | 386 | 0.10 | 154.846 | 154.846 | 153.546 | -20.90 | 9848.13 |
1161 | 2023.07.13 09:53 | sell | 397 | 0.10 | 154.816 | 0.000 | 0.000 | ||
1162 | 2023.07.13 09:53 | modify | 397 | 0.10 | 154.816 | 155.116 | 153.816 | ||
1163 | 2023.07.13 10:00 | buy | 398 | 0.10 | 154.786 | 0.000 | 0.000 | ||
1164 | 2023.07.13 10:00 | modify | 398 | 0.10 | 154.786 | 154.486 | 155.786 | ||
1165 | 2023.07.13 11:35 | buy | 399 | 0.10 | 154.816 | 0.000 | 0.000 | ||
1166 | 2023.07.13 11:35 | modify | 399 | 0.10 | 154.816 | 154.516 | 155.816 | ||
1167 | 2023.07.13 12:02 | buy | 400 | 0.10 | 154.849 | 0.000 | 0.000 | ||
1168 | 2023.07.13 12:02 | modify | 400 | 0.10 | 154.849 | 154.549 | 155.849 | ||
1169 | 2023.07.13 12:05 | s/l | 387 | 0.10 | 154.876 | 154.876 | 153.576 | -20.90 | 9827.23 |
1170 | 2023.07.13 12:05 | buy | 401 | 0.10 | 154.880 | 0.000 | 0.000 | ||
1171 | 2023.07.13 12:05 | modify | 401 | 0.10 | 154.880 | 154.580 | 155.880 | ||
1172 | 2023.07.13 12:15 | s/l | 388 | 0.10 | 154.906 | 154.906 | 153.606 | -20.89 | 9806.34 |
1173 | 2023.07.13 12:15 | buy | 402 | 0.10 | 154.906 | 0.000 | 0.000 | ||
1174 | 2023.07.13 12:15 | modify | 402 | 0.10 | 154.906 | 154.606 | 155.906 | ||
1175 | 2023.07.13 12:31 | buy | 403 | 0.10 | 154.937 | 0.000 | 0.000 | ||
1176 | 2023.07.13 12:31 | modify | 403 | 0.10 | 154.937 | 154.637 | 155.937 | ||
1177 | 2023.07.13 12:31 | buy | 404 | 0.10 | 154.966 | 0.000 | 0.000 | ||
1178 | 2023.07.13 12:31 | modify | 404 | 0.10 | 154.966 | 154.666 | 155.966 | ||
1179 | 2023.07.13 12:31 | s/l | 393 | 0.10 | 154.996 | 154.996 | 153.696 | -20.89 | 9785.45 |
1180 | 2023.07.13 12:31 | buy | 405 | 0.10 | 154.996 | 0.000 | 0.000 | ||
1181 | 2023.07.13 12:31 | modify | 405 | 0.10 | 154.996 | 154.696 | 155.996 | ||
1182 | 2023.07.13 12:31 | close | 405 | 0.10 | 154.974 | 154.696 | 155.996 | -1.53 | 9783.92 |
1183 | 2023.07.13 12:31 | close | 404 | 0.10 | 154.974 | 154.666 | 155.966 | 0.56 | 9784.48 |
1184 | 2023.07.13 12:31 | close | 403 | 0.10 | 154.974 | 154.637 | 155.937 | 2.58 | 9787.06 |
1185 | 2023.07.13 12:31 | close | 402 | 0.10 | 154.974 | 154.606 | 155.906 | 4.74 | 9791.80 |
1186 | 2023.07.13 12:31 | close | 401 | 0.10 | 154.974 | 154.580 | 155.880 | 6.55 | 9798.35 |
1187 | 2023.07.13 12:31 | close | 400 | 0.10 | 154.974 | 154.549 | 155.849 | 8.71 | 9807.06 |
1188 | 2023.07.13 12:31 | close | 399 | 0.10 | 154.974 | 154.516 | 155.816 | 11.01 | 9818.07 |
1189 | 2023.07.13 12:31 | close | 398 | 0.10 | 154.974 | 154.486 | 155.786 | 13.10 | 9831.17 |
1190 | 2023.07.13 12:31 | close | 397 | 0.10 | 155.004 | 155.116 | 153.816 | -13.09 | 9818.08 |
1191 | 2023.07.13 12:31 | close | 396 | 0.10 | 155.004 | 155.091 | 153.791 | -14.84 | 9803.24 |
1192 | 2023.07.13 12:31 | close | 395 | 0.10 | 155.004 | 155.057 | 153.757 | -17.20 | 9786.04 |
1193 | 2023.07.13 12:31 | close | 394 | 0.10 | 155.004 | 155.026 | 153.726 | -19.36 | 9766.68 |
1194 | 2023.07.13 12:31 | close | 392 | 0.10 | 154.974 | 154.456 | 155.756 | 15.19 | 9781.87 |
1195 | 2023.07.13 12:31 | close | 391 | 0.10 | 154.974 | 154.428 | 155.728 | 17.14 | 9799.01 |
1196 | 2023.07.13 12:31 | close | 390 | 0.10 | 154.974 | 154.397 | 155.697 | 19.30 | 9818.31 |
1197 | 2023.07.13 12:31 | close | 389 | 0.10 | 154.974 | 154.368 | 155.668 | 21.32 | 9839.63 |
1198 | 2023.07.13 12:31 | close | 382 | 0.10 | 154.974 | 154.337 | 155.637 | 23.48 | 9863.11 |
1199 | 2023.07.13 12:31 | close | 381 | 0.10 | 154.974 | 154.308 | 155.608 | 25.50 | 9888.61 |
1200 | 2023.07.13 12:31 | close | 380 | 0.10 | 154.974 | 154.276 | 155.576 | 27.73 | 9916.34 |
1201 | 2023.07.13 12:31 | close | 379 | 0.10 | 154.974 | 154.250 | 155.550 | 29.54 | 9945.88 |
1202 | 2023.07.13 12:31 | close | 378 | 0.10 | 154.974 | 154.216 | 155.516 | 31.90 | 9977.78 |
1203 | 2023.07.13 12:31 | close | 377 | 0.10 | 154.974 | 154.186 | 155.486 | 33.99 | 10011.77 |
1204 | 2023.07.13 12:31 | close | 376 | 0.10 | 154.974 | 154.160 | 155.460 | 35.81 | 10047.58 |
1205 | 2023.07.13 12:31 | close | 375 | 0.10 | 154.974 | 154.129 | 155.429 | 37.96 | 10085.54 |
1206 | 2023.07.13 12:31 | close | 374 | 0.10 | 154.974 | 154.096 | 155.396 | 40.26 | 10125.80 |
1207 | 2023.07.13 12:31 | close | 373 | 0.10 | 154.974 | 153.826 | 155.126 | 59.07 | 10184.87 |
1208 | 2023.07.13 12:31 | close | 369 | 0.10 | 154.974 | 153.855 | 155.155 | 57.05 | 10241.92 |
1209 | 2023.07.13 12:31 | close | 368 | 0.10 | 154.974 | 153.886 | 155.186 | 54.89 | 10296.81 |
1210 | 2023.07.13 12:31 | close | 367 | 0.10 | 154.974 | 153.915 | 155.215 | 52.87 | 10349.68 |
1211 | 2023.07.13 12:31 | close | 366 | 0.10 | 154.974 | 153.943 | 155.243 | 50.92 | 10400.60 |
1212 | 2023.07.13 12:31 | close | 365 | 0.10 | 154.974 | 153.976 | 155.276 | 48.62 | 10449.22 |
1213 | 2023.07.13 12:31 | close | 364 | 0.10 | 154.974 | 154.006 | 155.306 | 46.53 | 10495.75 |
1214 | 2023.07.13 12:31 | close | 363 | 0.10 | 154.974 | 154.036 | 155.336 | 44.44 | 10540.19 |
1215 | 2023.07.13 12:31 | close | 362 | 0.10 | 154.974 | 154.066 | 155.366 | 42.35 | 10582.54 |
1216 | 2023.07.14 06:30 | buy | 406 | 0.10 | 154.761 | 0.000 | 0.000 | ||
1217 | 2023.07.14 06:30 | modify | 406 | 0.10 | 154.761 | 154.461 | 155.761 | ||
1218 | 2023.07.14 06:31 | buy | 407 | 0.10 | 154.795 | 0.000 | 0.000 | ||
1219 | 2023.07.14 06:31 | modify | 407 | 0.10 | 154.795 | 154.495 | 155.795 | ||
1220 | 2023.07.14 06:32 | buy | 408 | 0.10 | 154.824 | 0.000 | 0.000 | ||
1221 | 2023.07.14 06:32 | modify | 408 | 0.10 | 154.824 | 154.524 | 155.824 | ||
1222 | 2023.07.14 06:32 | buy | 409 | 0.10 | 154.854 | 0.000 | 0.000 | ||
1223 | 2023.07.14 06:32 | modify | 409 | 0.10 | 154.854 | 154.554 | 155.854 | ||
1224 | 2023.07.14 06:33 | buy | 410 | 0.10 | 154.881 | 0.000 | 0.000 | ||
1225 | 2023.07.14 06:33 | modify | 410 | 0.10 | 154.881 | 154.581 | 155.881 | ||
1226 | 2023.07.14 06:33 | buy | 411 | 0.10 | 154.911 | 0.000 | 0.000 | ||
1227 | 2023.07.14 06:33 | modify | 411 | 0.10 | 154.911 | 154.611 | 155.911 | ||
1228 | 2023.07.14 06:42 | buy | 412 | 0.10 | 154.943 | 0.000 | 0.000 | ||
1229 | 2023.07.14 06:42 | modify | 412 | 0.10 | 154.943 | 154.643 | 155.943 | ||
1230 | 2023.07.14 06:42 | buy | 413 | 0.10 | 154.973 | 0.000 | 0.000 | ||
1231 | 2023.07.14 06:42 | modify | 413 | 0.10 | 154.973 | 154.673 | 155.973 | ||
1232 | 2023.07.14 06:43 | buy | 414 | 0.10 | 155.001 | 0.000 | 0.000 | ||
1233 | 2023.07.14 06:43 | modify | 414 | 0.10 | 155.001 | 154.701 | 156.001 | ||
1234 | 2023.07.14 06:49 | buy | 415 | 0.10 | 155.032 | 0.000 | 0.000 | ||
1235 | 2023.07.14 06:49 | modify | 415 | 0.10 | 155.032 | 154.732 | 156.032 | ||
1236 | 2023.07.14 06:51 | buy | 416 | 0.10 | 155.061 | 0.000 | 0.000 | ||
1237 | 2023.07.14 06:51 | modify | 416 | 0.10 | 155.061 | 154.761 | 156.061 | ||
1238 | 2023.07.14 06:51 | buy | 417 | 0.10 | 155.091 | 0.000 | 0.000 | ||
1239 | 2023.07.14 06:51 | modify | 417 | 0.10 | 155.091 | 154.791 | 156.091 | ||
1240 | 2023.07.14 06:51 | buy | 418 | 0.10 | 155.125 | 0.000 | 0.000 | ||
1241 | 2023.07.14 06:51 | modify | 418 | 0.10 | 155.125 | 154.825 | 156.125 | ||
1242 | 2023.07.14 06:52 | buy | 419 | 0.10 | 155.156 | 0.000 | 0.000 | ||
1243 | 2023.07.14 06:52 | modify | 419 | 0.10 | 155.156 | 154.856 | 156.156 | ||
1244 | 2023.07.14 07:01 | buy | 420 | 0.10 | 155.181 | 0.000 | 0.000 | ||
1245 | 2023.07.14 07:01 | modify | 420 | 0.10 | 155.181 | 154.881 | 156.181 | ||
1246 | 2023.07.14 07:01 | buy | 421 | 0.10 | 155.211 | 0.000 | 0.000 | ||
1247 | 2023.07.14 07:01 | modify | 421 | 0.10 | 155.211 | 154.911 | 156.211 | ||
1248 | 2023.07.14 07:02 | buy | 422 | 0.10 | 155.241 | 0.000 | 0.000 | ||
1249 | 2023.07.14 07:02 | modify | 422 | 0.10 | 155.241 | 154.941 | 156.241 | ||
1250 | 2023.07.14 07:04 | buy | 423 | 0.10 | 155.274 | 0.000 | 0.000 | ||
1251 | 2023.07.14 07:04 | modify | 423 | 0.10 | 155.274 | 154.974 | 156.274 | ||
1252 | 2023.07.14 08:20 | buy | 424 | 0.10 | 155.301 | 0.000 | 0.000 | ||
1253 | 2023.07.14 08:20 | modify | 424 | 0.10 | 155.301 | 155.001 | 156.301 | ||
1254 | 2023.07.14 08:41 | buy | 425 | 0.10 | 155.331 | 0.000 | 0.000 | ||
1255 | 2023.07.14 08:41 | modify | 425 | 0.10 | 155.331 | 155.031 | 156.331 | ||
1256 | 2023.07.14 08:56 | buy | 426 | 0.10 | 155.361 | 0.000 | 0.000 | ||
1257 | 2023.07.14 08:56 | modify | 426 | 0.10 | 155.361 | 155.061 | 156.361 | ||
1258 | 2023.07.14 09:00 | buy | 427 | 0.10 | 155.391 | 0.000 | 0.000 | ||
1259 | 2023.07.14 09:00 | modify | 427 | 0.10 | 155.391 | 155.091 | 156.391 | ||
1260 | 2023.07.14 09:09 | buy | 428 | 0.10 | 155.421 | 0.000 | 0.000 | ||
1261 | 2023.07.14 09:09 | modify | 428 | 0.10 | 155.421 | 155.121 | 156.421 | ||
1262 | 2023.07.14 09:09 | close | 428 | 0.10 | 155.405 | 155.121 | 156.421 | -1.11 | 10581.43 |
1263 | 2023.07.14 09:09 | close | 427 | 0.10 | 155.405 | 155.091 | 156.391 | 0.98 | 10582.41 |
1264 | 2023.07.14 09:09 | close | 426 | 0.10 | 155.405 | 155.061 | 156.361 | 3.07 | 10585.48 |
1265 | 2023.07.14 09:09 | close | 425 | 0.10 | 155.405 | 155.031 | 156.331 | 5.16 | 10590.64 |
1266 | 2023.07.14 09:09 | close | 424 | 0.10 | 155.405 | 155.001 | 156.301 | 7.25 | 10597.89 |
1267 | 2023.07.14 09:09 | close | 423 | 0.10 | 155.405 | 154.974 | 156.274 | 9.13 | 10607.02 |
1268 | 2023.07.14 09:09 | close | 422 | 0.10 | 155.405 | 154.941 | 156.241 | 11.43 | 10618.45 |
1269 | 2023.07.14 09:09 | close | 421 | 0.10 | 155.405 | 154.911 | 156.211 | 13.52 | 10631.97 |
1270 | 2023.07.14 09:09 | close | 420 | 0.10 | 155.405 | 154.881 | 156.181 | 15.61 | 10647.58 |
1271 | 2023.07.14 09:09 | close | 419 | 0.10 | 155.405 | 154.856 | 156.156 | 17.35 | 10664.93 |
1272 | 2023.07.14 09:09 | close | 418 | 0.10 | 155.405 | 154.825 | 156.125 | 19.51 | 10684.44 |
1273 | 2023.07.14 09:09 | close | 417 | 0.10 | 155.405 | 154.791 | 156.091 | 21.87 | 10706.31 |
1274 | 2023.07.14 09:09 | close | 416 | 0.10 | 155.405 | 154.761 | 156.061 | 23.96 | 10730.27 |
1275 | 2023.07.14 09:09 | close | 415 | 0.10 | 155.405 | 154.732 | 156.032 | 25.98 | 10756.25 |
1276 | 2023.07.14 09:09 | close | 414 | 0.10 | 155.405 | 154.701 | 156.001 | 28.14 | 10784.39 |
1277 | 2023.07.14 09:09 | close | 413 | 0.10 | 155.405 | 154.673 | 155.973 | 30.09 | 10814.48 |
1278 | 2023.07.14 09:09 | close | 412 | 0.10 | 155.405 | 154.643 | 155.943 | 32.18 | 10846.66 |
1279 | 2023.07.14 09:09 | close | 411 | 0.10 | 155.405 | 154.611 | 155.911 | 34.41 | 10881.07 |
1280 | 2023.07.14 09:09 | close | 410 | 0.10 | 155.405 | 154.581 | 155.881 | 36.50 | 10917.57 |
1281 | 2023.07.14 09:09 | close | 409 | 0.10 | 155.405 | 154.554 | 155.854 | 38.38 | 10955.95 |
1282 | 2023.07.14 09:09 | close | 408 | 0.10 | 155.405 | 154.524 | 155.824 | 40.47 | 10996.42 |
1283 | 2023.07.14 09:09 | close | 407 | 0.10 | 155.405 | 154.495 | 155.795 | 42.49 | 11038.91 |
1284 | 2023.07.14 09:09 | close | 406 | 0.10 | 155.405 | 154.461 | 155.761 | 44.86 | 11083.77 |
1285 | 2023.07.17 06:30 | buy | 429 | 0.10 | 155.609 | 0.000 | 0.000 | ||
1286 | 2023.07.17 06:30 | modify | 429 | 0.10 | 155.609 | 155.309 | 156.609 | ||
1287 | 2023.07.17 06:30 | buy | 430 | 0.10 | 155.579 | 0.000 | 0.000 | ||
1288 | 2023.07.17 06:30 | modify | 430 | 0.10 | 155.579 | 155.279 | 156.579 | ||
1289 | 2023.07.17 06:32 | buy | 431 | 0.10 | 155.549 | 0.000 | 0.000 | ||
1290 | 2023.07.17 06:32 | modify | 431 | 0.10 | 155.549 | 155.249 | 156.549 | ||
1291 | 2023.07.17 06:34 | buy | 432 | 0.10 | 155.519 | 0.000 | 0.000 | ||
1292 | 2023.07.17 06:34 | modify | 432 | 0.10 | 155.519 | 155.219 | 156.519 | ||
1293 | 2023.07.17 06:36 | buy | 433 | 0.10 | 155.489 | 0.000 | 0.000 | ||
1294 | 2023.07.17 06:36 | modify | 433 | 0.10 | 155.489 | 155.189 | 156.489 | ||
1295 | 2023.07.17 07:10 | buy | 434 | 0.10 | 155.639 | 0.000 | 0.000 | ||
1296 | 2023.07.17 07:10 | modify | 434 | 0.10 | 155.639 | 155.339 | 156.639 | ||
1297 | 2023.07.17 07:12 | buy | 435 | 0.10 | 155.672 | 0.000 | 0.000 | ||
1298 | 2023.07.17 07:12 | modify | 435 | 0.10 | 155.672 | 155.372 | 156.672 | ||
1299 | 2023.07.17 07:13 | buy | 436 | 0.10 | 155.700 | 0.000 | 0.000 | ||
1300 | 2023.07.17 07:13 | modify | 436 | 0.10 | 155.700 | 155.400 | 156.700 | ||
1301 | 2023.07.17 07:13 | buy | 437 | 0.10 | 155.731 | 0.000 | 0.000 | ||
1302 | 2023.07.17 07:13 | modify | 437 | 0.10 | 155.731 | 155.431 | 156.731 | ||
1303 | 2023.07.17 07:13 | buy | 438 | 0.10 | 155.760 | 0.000 | 0.000 | ||
1304 | 2023.07.17 07:13 | modify | 438 | 0.10 | 155.760 | 155.460 | 156.760 | ||
1305 | 2023.07.17 07:13 | buy | 439 | 0.10 | 155.793 | 0.000 | 0.000 | ||
1306 | 2023.07.17 07:13 | modify | 439 | 0.10 | 155.793 | 155.493 | 156.793 | ||
1307 | 2023.07.17 07:16 | buy | 440 | 0.10 | 155.819 | 0.000 | 0.000 | ||
1308 | 2023.07.17 07:16 | modify | 440 | 0.10 | 155.819 | 155.519 | 156.819 | ||
1309 | 2023.07.17 07:18 | buy | 441 | 0.10 | 155.849 | 0.000 | 0.000 | ||
1310 | 2023.07.17 07:18 | modify | 441 | 0.10 | 155.849 | 155.549 | 156.849 | ||
1311 | 2023.07.17 07:30 | buy | 442 | 0.10 | 155.880 | 0.000 | 0.000 | ||
1312 | 2023.07.17 07:30 | modify | 442 | 0.10 | 155.880 | 155.580 | 156.880 | ||
1313 | 2023.07.17 07:31 | buy | 443 | 0.10 | 155.911 | 0.000 | 0.000 | ||
1314 | 2023.07.17 07:31 | modify | 443 | 0.10 | 155.911 | 155.611 | 156.911 | ||
1315 | 2023.07.17 07:51 | buy | 444 | 0.10 | 155.940 | 0.000 | 0.000 | ||
1316 | 2023.07.17 07:51 | modify | 444 | 0.10 | 155.940 | 155.640 | 156.940 | ||
1317 | 2023.07.17 07:53 | buy | 445 | 0.10 | 155.969 | 0.000 | 0.000 | ||
1318 | 2023.07.17 07:53 | modify | 445 | 0.10 | 155.969 | 155.669 | 156.969 | ||
1319 | 2023.07.17 07:54 | buy | 446 | 0.10 | 156.000 | 0.000 | 0.000 | ||
1320 | 2023.07.17 07:54 | modify | 446 | 0.10 | 156.000 | 155.700 | 157.000 | ||
1321 | 2023.07.17 08:19 | s/l | 446 | 0.10 | 155.700 | 155.700 | 157.000 | -20.90 | 11062.87 |
1322 | 2023.07.17 08:20 | s/l | 445 | 0.10 | 155.669 | 155.669 | 156.969 | -20.90 | 11041.97 |
1323 | 2023.07.17 08:27 | s/l | 444 | 0.10 | 155.640 | 155.640 | 156.940 | -20.90 | 11021.07 |
1324 | 2023.07.17 08:29 | s/l | 443 | 0.10 | 155.611 | 155.611 | 156.911 | -20.90 | 11000.17 |
1325 | 2023.07.17 08:40 | s/l | 442 | 0.10 | 155.580 | 155.580 | 156.880 | -20.90 | 10979.27 |
1326 | 2023.07.17 08:45 | sell | 447 | 0.10 | 155.608 | 0.000 | 0.000 | ||
1327 | 2023.07.17 08:45 | modify | 447 | 0.10 | 155.608 | 155.908 | 154.608 | ||
1328 | 2023.07.17 08:45 | sell | 448 | 0.10 | 155.579 | 0.000 | 0.000 | ||
1329 | 2023.07.17 08:45 | modify | 448 | 0.10 | 155.579 | 155.879 | 154.579 | ||
1330 | 2023.07.17 08:51 | sell | 449 | 0.10 | 155.641 | 0.000 | 0.000 | ||
1331 | 2023.07.17 08:51 | modify | 449 | 0.10 | 155.641 | 155.941 | 154.641 | ||
1332 | 2023.07.17 08:53 | s/l | 441 | 0.10 | 155.549 | 155.549 | 156.849 | -20.89 | 10958.38 |
1333 | 2023.07.17 08:53 | sell | 450 | 0.10 | 155.547 | 0.000 | 0.000 | ||
1334 | 2023.07.17 08:53 | modify | 450 | 0.10 | 155.547 | 155.847 | 154.547 | ||
1335 | 2023.07.17 08:58 | s/l | 440 | 0.10 | 155.519 | 155.519 | 156.819 | -20.89 | 10937.49 |
1336 | 2023.07.17 08:58 | sell | 451 | 0.10 | 155.519 | 0.000 | 0.000 | ||
1337 | 2023.07.17 08:58 | modify | 451 | 0.10 | 155.519 | 155.819 | 154.519 | ||
1338 | 2023.07.17 09:02 | s/l | 439 | 0.10 | 155.493 | 155.493 | 156.793 | -20.89 | 10916.60 |
1339 | 2023.07.17 09:03 | sell | 452 | 0.10 | 155.489 | 0.000 | 0.000 | ||
1340 | 2023.07.17 09:03 | modify | 452 | 0.10 | 155.489 | 155.789 | 154.489 | ||
1341 | 2023.07.17 09:11 | sell | 453 | 0.10 | 155.669 | 0.000 | 0.000 | ||
1342 | 2023.07.17 09:11 | modify | 453 | 0.10 | 155.669 | 155.969 | 154.669 | ||
1343 | 2023.07.17 09:31 | s/l | 438 | 0.10 | 155.460 | 155.460 | 156.760 | -20.90 | 10895.70 |
1344 | 2023.07.17 09:38 | s/l | 437 | 0.10 | 155.431 | 155.431 | 156.731 | -20.90 | 10874.80 |
1345 | 2023.07.17 09:38 | buy | 454 | 0.10 | 155.459 | 0.000 | 0.000 | ||
1346 | 2023.07.17 09:38 | modify | 454 | 0.10 | 155.459 | 155.159 | 156.459 | ||
1347 | 2023.07.17 09:38 | s/l | 436 | 0.10 | 155.400 | 155.400 | 156.700 | -20.90 | 10853.90 |
1348 | 2023.07.17 09:38 | buy | 455 | 0.10 | 155.429 | 0.000 | 0.000 | ||
1349 | 2023.07.17 09:38 | modify | 455 | 0.10 | 155.429 | 155.129 | 156.429 | ||
1350 | 2023.07.17 09:39 | s/l | 435 | 0.10 | 155.372 | 155.372 | 156.672 | -20.90 | 10833.00 |
1351 | 2023.07.17 09:39 | buy | 456 | 0.10 | 155.399 | 0.000 | 0.000 | ||
1352 | 2023.07.17 09:39 | modify | 456 | 0.10 | 155.399 | 155.099 | 156.399 | ||
1353 | 2023.07.17 09:47 | s/l | 434 | 0.10 | 155.339 | 155.339 | 156.639 | -20.90 | 10812.10 |
1354 | 2023.07.17 09:47 | buy | 457 | 0.10 | 155.369 | 0.000 | 0.000 | ||
1355 | 2023.07.17 09:47 | modify | 457 | 0.10 | 155.369 | 155.069 | 156.369 | ||
1356 | 2023.07.17 09:47 | s/l | 429 | 0.10 | 155.309 | 155.309 | 156.609 | -20.89 | 10791.21 |
1357 | 2023.07.17 09:47 | buy | 458 | 0.10 | 155.326 | 0.000 | 0.000 | ||
1358 | 2023.07.17 09:47 | modify | 458 | 0.10 | 155.326 | 155.026 | 156.326 | ||
1359 | 2023.07.17 09:48 | s/l | 430 | 0.10 | 155.279 | 155.279 | 156.579 | -20.89 | 10770.32 |
1360 | 2023.07.17 09:48 | buy | 459 | 0.10 | 155.309 | 0.000 | 0.000 | ||
1361 | 2023.07.17 09:48 | modify | 459 | 0.10 | 155.309 | 155.009 | 156.309 | ||
1362 | 2023.07.17 09:48 | s/l | 431 | 0.10 | 155.249 | 155.249 | 156.549 | -20.89 | 10749.43 |
1363 | 2023.07.17 09:48 | buy | 460 | 0.10 | 155.277 | 0.000 | 0.000 | ||
1364 | 2023.07.17 09:48 | modify | 460 | 0.10 | 155.277 | 154.977 | 156.277 | ||
1365 | 2023.07.17 09:49 | s/l | 432 | 0.10 | 155.219 | 155.219 | 156.519 | -20.89 | 10728.54 |
1366 | 2023.07.17 09:49 | buy | 461 | 0.10 | 155.247 | 0.000 | 0.000 | ||
1367 | 2023.07.17 09:49 | modify | 461 | 0.10 | 155.247 | 154.947 | 156.247 | ||
1368 | 2023.07.17 09:49 | s/l | 433 | 0.10 | 155.189 | 155.189 | 156.489 | -20.89 | 10707.65 |
1369 | 2023.07.17 09:49 | buy | 462 | 0.10 | 155.218 | 0.000 | 0.000 | ||
1370 | 2023.07.17 09:49 | modify | 462 | 0.10 | 155.218 | 154.918 | 156.218 | ||
1371 | 2023.07.17 10:16 | s/l | 454 | 0.10 | 155.159 | 155.159 | 156.459 | -20.89 | 10686.76 |
1372 | 2023.07.17 10:16 | buy | 463 | 0.10 | 155.189 | 0.000 | 0.000 | ||
1373 | 2023.07.17 10:16 | modify | 463 | 0.10 | 155.189 | 154.889 | 156.189 | ||
1374 | 2023.07.17 10:17 | s/l | 455 | 0.10 | 155.129 | 155.129 | 156.429 | -20.89 | 10665.87 |
1375 | 2023.07.17 10:17 | buy | 464 | 0.10 | 155.159 | 0.000 | 0.000 | ||
1376 | 2023.07.17 10:17 | modify | 464 | 0.10 | 155.159 | 154.859 | 156.159 | ||
1377 | 2023.07.17 10:31 | sell | 465 | 0.10 | 155.191 | 0.000 | 0.000 | ||
1378 | 2023.07.17 10:31 | modify | 465 | 0.10 | 155.191 | 155.491 | 154.191 | ||
1379 | 2023.07.17 10:37 | sell | 466 | 0.10 | 155.159 | 0.000 | 0.000 | ||
1380 | 2023.07.17 10:37 | modify | 466 | 0.10 | 155.159 | 155.459 | 154.159 | ||
1381 | 2023.07.17 10:38 | sell | 467 | 0.10 | 155.129 | 0.000 | 0.000 | ||
1382 | 2023.07.17 10:38 | modify | 467 | 0.10 | 155.129 | 155.429 | 154.129 | ||
1383 | 2023.07.17 10:47 | s/l | 456 | 0.10 | 155.099 | 155.099 | 156.399 | -20.89 | 10644.98 |
1384 | 2023.07.17 10:47 | buy | 468 | 0.10 | 155.127 | 0.000 | 0.000 | ||
1385 | 2023.07.17 10:47 | modify | 468 | 0.10 | 155.127 | 154.827 | 156.127 | ||
1386 | 2023.07.17 11:05 | sell | 469 | 0.10 | 155.219 | 0.000 | 0.000 | ||
1387 | 2023.07.17 11:05 | modify | 469 | 0.10 | 155.219 | 155.519 | 154.219 | ||
1388 | 2023.07.17 11:09 | sell | 470 | 0.10 | 155.249 | 0.000 | 0.000 | ||
1389 | 2023.07.17 11:09 | modify | 470 | 0.10 | 155.249 | 155.549 | 154.249 | ||
1390 | 2023.07.17 11:12 | sell | 471 | 0.10 | 155.280 | 0.000 | 0.000 | ||
1391 | 2023.07.17 11:12 | modify | 471 | 0.10 | 155.280 | 155.580 | 154.280 | ||
1392 | 2023.07.17 11:14 | sell | 472 | 0.10 | 155.310 | 0.000 | 0.000 | ||
1393 | 2023.07.17 11:14 | modify | 472 | 0.10 | 155.310 | 155.610 | 154.310 | ||
1394 | 2023.07.17 11:18 | close | 472 | 0.10 | 155.365 | 155.610 | 154.310 | -3.83 | 10641.15 |
1395 | 2023.07.17 11:18 | close | 471 | 0.10 | 155.365 | 155.580 | 154.280 | -5.92 | 10635.23 |
1396 | 2023.07.17 11:18 | close | 470 | 0.10 | 155.365 | 155.549 | 154.249 | -8.08 | 10627.15 |
1397 | 2023.07.17 11:18 | close | 469 | 0.10 | 155.365 | 155.519 | 154.219 | -10.17 | 10616.98 |
1398 | 2023.07.17 11:18 | close | 468 | 0.10 | 155.335 | 154.827 | 156.127 | 14.49 | 10631.47 |
1399 | 2023.07.17 11:18 | close | 467 | 0.10 | 155.365 | 155.429 | 154.129 | -16.43 | 10615.04 |
1400 | 2023.07.17 11:18 | close | 466 | 0.10 | 155.365 | 155.459 | 154.159 | -14.35 | 10600.69 |
1401 | 2023.07.17 11:18 | close | 465 | 0.10 | 155.365 | 155.491 | 154.191 | -12.12 | 10588.57 |
1402 | 2023.07.17 11:18 | close | 464 | 0.10 | 155.335 | 154.859 | 156.159 | 12.26 | 10600.83 |
1403 | 2023.07.17 11:18 | close | 463 | 0.10 | 155.335 | 154.889 | 156.189 | 10.17 | 10611.00 |
1404 | 2023.07.17 11:18 | close | 462 | 0.10 | 155.335 | 154.918 | 156.218 | 8.15 | 10619.15 |
1405 | 2023.07.17 11:18 | close | 461 | 0.10 | 155.335 | 154.947 | 156.247 | 6.13 | 10625.28 |
1406 | 2023.07.17 11:18 | close | 460 | 0.10 | 155.335 | 154.977 | 156.277 | 4.04 | 10629.32 |
1407 | 2023.07.17 11:18 | close | 459 | 0.10 | 155.335 | 155.009 | 156.309 | 1.81 | 10631.13 |
1408 | 2023.07.17 11:18 | close | 458 | 0.10 | 155.335 | 155.026 | 156.326 | 0.63 | 10631.76 |
1409 | 2023.07.17 11:18 | close | 457 | 0.10 | 155.335 | 155.069 | 156.369 | -2.36 | 10629.40 |
1410 | 2023.07.17 11:18 | close | 453 | 0.10 | 155.365 | 155.969 | 154.669 | 21.17 | 10650.57 |
1411 | 2023.07.17 11:18 | close | 452 | 0.10 | 155.365 | 155.789 | 154.489 | 8.64 | 10659.21 |
1412 | 2023.07.17 11:18 | close | 451 | 0.10 | 155.365 | 155.819 | 154.519 | 10.72 | 10669.93 |
1413 | 2023.07.17 11:18 | close | 450 | 0.10 | 155.365 | 155.847 | 154.547 | 12.67 | 10682.60 |
1414 | 2023.07.17 11:18 | close | 449 | 0.10 | 155.365 | 155.941 | 154.641 | 19.22 | 10701.82 |
1415 | 2023.07.17 11:18 | close | 448 | 0.10 | 155.365 | 155.879 | 154.579 | 14.90 | 10716.72 |
1416 | 2023.07.17 11:18 | close | 447 | 0.10 | 155.365 | 155.908 | 154.608 | 16.92 | 10733.64 |
1417 | 2023.07.18 06:30 | sell | 473 | 0.10 | 155.778 | 0.000 | 0.000 | ||
1418 | 2023.07.18 06:30 | modify | 473 | 0.10 | 155.778 | 156.078 | 154.778 | ||
1419 | 2023.07.18 06:32 | sell | 474 | 0.10 | 155.809 | 0.000 | 0.000 | ||
1420 | 2023.07.18 06:32 | modify | 474 | 0.10 | 155.809 | 156.109 | 154.809 | ||
1421 | 2023.07.18 06:33 | sell | 475 | 0.10 | 155.840 | 0.000 | 0.000 | ||
1422 | 2023.07.18 06:33 | modify | 475 | 0.10 | 155.840 | 156.140 | 154.840 | ||
1423 | 2023.07.18 06:49 | sell | 476 | 0.10 | 155.746 | 0.000 | 0.000 | ||
1424 | 2023.07.18 06:49 | modify | 476 | 0.10 | 155.746 | 156.046 | 154.746 | ||
1425 | 2023.07.18 06:55 | sell | 477 | 0.10 | 155.713 | 0.000 | 0.000 | ||
1426 | 2023.07.18 06:55 | modify | 477 | 0.10 | 155.713 | 156.013 | 154.713 | ||
1427 | 2023.07.18 06:55 | sell | 478 | 0.10 | 155.687 | 0.000 | 0.000 | ||
1428 | 2023.07.18 06:55 | modify | 478 | 0.10 | 155.687 | 155.987 | 154.687 | ||
1429 | 2023.07.18 06:55 | sell | 479 | 0.10 | 155.658 | 0.000 | 0.000 | ||
1430 | 2023.07.18 06:55 | modify | 479 | 0.10 | 155.658 | 155.958 | 154.658 | ||
1431 | 2023.07.18 07:23 | sell | 480 | 0.10 | 155.869 | 0.000 | 0.000 | ||
1432 | 2023.07.18 07:23 | modify | 480 | 0.10 | 155.869 | 156.169 | 154.869 | ||
1433 | 2023.07.18 07:24 | sell | 481 | 0.10 | 155.901 | 0.000 | 0.000 | ||
1434 | 2023.07.18 07:24 | modify | 481 | 0.10 | 155.901 | 156.201 | 154.901 | ||
1435 | 2023.07.18 07:32 | s/l | 479 | 0.10 | 155.958 | 155.958 | 154.658 | -20.90 | 10712.74 |
1436 | 2023.07.18 07:32 | sell | 482 | 0.10 | 155.929 | 0.000 | 0.000 | ||
1437 | 2023.07.18 07:32 | modify | 482 | 0.10 | 155.929 | 156.229 | 154.929 | ||
1438 | 2023.07.18 07:50 | sell | 483 | 0.10 | 155.658 | 0.000 | 0.000 | ||
1439 | 2023.07.18 07:50 | modify | 483 | 0.10 | 155.658 | 155.958 | 154.658 | ||
1440 | 2023.07.18 07:50 | sell | 484 | 0.10 | 155.625 | 0.000 | 0.000 | ||
1441 | 2023.07.18 07:50 | modify | 484 | 0.10 | 155.625 | 155.925 | 154.625 | ||
1442 | 2023.07.18 07:50 | sell | 485 | 0.10 | 155.598 | 0.000 | 0.000 | ||
1443 | 2023.07.18 07:50 | modify | 485 | 0.10 | 155.598 | 155.898 | 154.598 | ||
1444 | 2023.07.18 07:51 | sell | 486 | 0.10 | 155.567 | 0.000 | 0.000 | ||
1445 | 2023.07.18 07:51 | modify | 486 | 0.10 | 155.567 | 155.867 | 154.567 | ||
1446 | 2023.07.18 07:51 | sell | 487 | 0.10 | 155.538 | 0.000 | 0.000 | ||
1447 | 2023.07.18 07:51 | modify | 487 | 0.10 | 155.538 | 155.838 | 154.538 | ||
1448 | 2023.07.18 07:51 | sell | 488 | 0.10 | 155.505 | 0.000 | 0.000 | ||
1449 | 2023.07.18 07:51 | modify | 488 | 0.10 | 155.505 | 155.805 | 154.505 | ||
1450 | 2023.07.18 07:54 | sell | 489 | 0.10 | 155.476 | 0.000 | 0.000 | ||
1451 | 2023.07.18 07:54 | modify | 489 | 0.10 | 155.476 | 155.776 | 154.476 | ||
1452 | 2023.07.18 07:54 | sell | 490 | 0.10 | 155.447 | 0.000 | 0.000 | ||
1453 | 2023.07.18 07:54 | modify | 490 | 0.10 | 155.447 | 155.747 | 154.447 | ||
1454 | 2023.07.18 08:07 | sell | 491 | 0.10 | 155.417 | 0.000 | 0.000 | ||
1455 | 2023.07.18 08:07 | modify | 491 | 0.10 | 155.417 | 155.717 | 154.417 | ||
1456 | 2023.07.18 08:08 | sell | 492 | 0.10 | 155.387 | 0.000 | 0.000 | ||
1457 | 2023.07.18 08:08 | modify | 492 | 0.10 | 155.387 | 155.687 | 154.387 | ||
1458 | 2023.07.18 08:12 | sell | 493 | 0.10 | 155.358 | 0.000 | 0.000 | ||
1459 | 2023.07.18 08:12 | modify | 493 | 0.10 | 155.358 | 155.658 | 154.358 | ||
1460 | 2023.07.18 08:13 | sell | 494 | 0.10 | 155.327 | 0.000 | 0.000 | ||
1461 | 2023.07.18 08:13 | modify | 494 | 0.10 | 155.327 | 155.627 | 154.327 | ||
1462 | 2023.07.18 08:34 | sell | 495 | 0.10 | 155.298 | 0.000 | 0.000 | ||
1463 | 2023.07.18 08:34 | modify | 495 | 0.10 | 155.298 | 155.598 | 154.298 | ||
1464 | 2023.07.18 10:41 | s/l | 495 | 0.10 | 155.598 | 155.598 | 154.298 | -20.89 | 10691.85 |
1465 | 2023.07.18 10:42 | s/l | 494 | 0.10 | 155.627 | 155.627 | 154.327 | -20.89 | 10670.96 |
1466 | 2023.07.18 10:44 | s/l | 493 | 0.10 | 155.658 | 155.658 | 154.358 | -20.89 | 10650.07 |
1467 | 2023.07.18 10:59 | s/l | 492 | 0.10 | 155.687 | 155.687 | 154.387 | -20.89 | 10629.18 |
1468 | 2023.07.18 12:10 | sell | 496 | 0.10 | 155.387 | 0.000 | 0.000 | ||
1469 | 2023.07.18 12:10 | modify | 496 | 0.10 | 155.387 | 155.687 | 154.387 | ||
1470 | 2023.07.18 12:30 | sell | 497 | 0.10 | 155.358 | 0.000 | 0.000 | ||
1471 | 2023.07.18 12:30 | modify | 497 | 0.10 | 155.358 | 155.658 | 154.358 | ||
1472 | 2023.07.18 12:30 | sell | 498 | 0.10 | 155.268 | 0.000 | 0.000 | ||
1473 | 2023.07.18 12:30 | modify | 498 | 0.10 | 155.268 | 155.568 | 154.268 | ||
1474 | 2023.07.18 12:30 | sell | 499 | 0.10 | 155.226 | 0.000 | 0.000 | ||
1475 | 2023.07.18 12:30 | modify | 499 | 0.10 | 155.226 | 155.526 | 154.226 | ||
1476 | 2023.07.18 12:30 | sell | 500 | 0.10 | 155.202 | 0.000 | 0.000 | ||
1477 | 2023.07.18 12:30 | modify | 500 | 0.10 | 155.202 | 155.502 | 154.202 | ||
1478 | 2023.07.18 12:30 | close | 500 | 0.10 | 155.211 | 155.502 | 154.202 | -0.62 | 10628.56 |
1479 | 2023.07.18 12:30 | close | 499 | 0.10 | 155.211 | 155.526 | 154.226 | 1.05 | 10629.61 |
1480 | 2023.07.18 12:30 | close | 498 | 0.10 | 155.211 | 155.568 | 154.268 | 3.97 | 10633.58 |
1481 | 2023.07.18 12:30 | close | 497 | 0.10 | 155.211 | 155.658 | 154.358 | 10.24 | 10643.82 |
1482 | 2023.07.18 12:30 | close | 496 | 0.10 | 155.211 | 155.687 | 154.387 | 12.26 | 10656.08 |
1483 | 2023.07.18 12:30 | close | 491 | 0.10 | 155.211 | 155.717 | 154.417 | 14.35 | 10670.43 |
1484 | 2023.07.18 12:30 | close | 490 | 0.10 | 155.211 | 155.747 | 154.447 | 16.44 | 10686.87 |
1485 | 2023.07.18 12:30 | close | 489 | 0.10 | 155.211 | 155.776 | 154.476 | 18.46 | 10705.33 |
1486 | 2023.07.18 12:30 | close | 488 | 0.10 | 155.211 | 155.805 | 154.505 | 20.48 | 10725.81 |
1487 | 2023.07.18 12:30 | close | 487 | 0.10 | 155.211 | 155.838 | 154.538 | 22.77 | 10748.58 |
1488 | 2023.07.18 12:30 | close | 486 | 0.10 | 155.211 | 155.867 | 154.567 | 24.79 | 10773.37 |
1489 | 2023.07.18 12:30 | close | 485 | 0.10 | 155.211 | 155.898 | 154.598 | 26.95 | 10800.32 |
1490 | 2023.07.18 12:30 | close | 484 | 0.10 | 155.211 | 155.925 | 154.625 | 28.83 | 10829.15 |
1491 | 2023.07.18 12:30 | close | 483 | 0.10 | 155.211 | 155.958 | 154.658 | 31.13 | 10860.28 |
1492 | 2023.07.18 12:30 | close | 482 | 0.10 | 155.211 | 156.229 | 154.929 | 50.00 | 10910.28 |
1493 | 2023.07.18 12:30 | close | 481 | 0.10 | 155.211 | 156.201 | 154.901 | 48.05 | 10958.33 |
1494 | 2023.07.18 12:30 | close | 480 | 0.10 | 155.211 | 156.169 | 154.869 | 45.83 | 11004.16 |
1495 | 2023.07.18 12:30 | close | 478 | 0.10 | 155.211 | 155.987 | 154.687 | 33.15 | 11037.31 |
1496 | 2023.07.18 12:30 | close | 477 | 0.10 | 155.211 | 156.013 | 154.713 | 34.96 | 11072.27 |
1497 | 2023.07.18 12:30 | close | 476 | 0.10 | 155.211 | 156.046 | 154.746 | 37.26 | 11109.53 |
1498 | 2023.07.18 12:30 | close | 475 | 0.10 | 155.211 | 156.140 | 154.840 | 43.81 | 11153.34 |
1499 | 2023.07.18 12:30 | close | 474 | 0.10 | 155.211 | 156.109 | 154.809 | 41.65 | 11194.99 |
1500 | 2023.07.18 12:30 | close | 473 | 0.10 | 155.211 | 156.078 | 154.778 | 39.49 | 11234.48 |
1501 | 2023.07.19 06:30 | buy | 501 | 0.10 | 156.388 | 0.000 | 0.000 | ||
1502 | 2023.07.19 06:30 | modify | 501 | 0.10 | 156.388 | 156.088 | 157.388 | ||
1503 | 2023.07.19 06:30 | buy | 502 | 0.10 | 156.357 | 0.000 | 0.000 | ||
1504 | 2023.07.19 06:30 | modify | 502 | 0.10 | 156.357 | 156.057 | 157.357 | ||
1505 | 2023.07.19 06:30 | buy | 503 | 0.10 | 156.328 | 0.000 | 0.000 | ||
1506 | 2023.07.19 06:30 | modify | 503 | 0.10 | 156.328 | 156.028 | 157.328 | ||
1507 | 2023.07.19 06:38 | buy | 504 | 0.10 | 156.423 | 0.000 | 0.000 | ||
1508 | 2023.07.19 06:38 | modify | 504 | 0.10 | 156.423 | 156.123 | 157.423 | ||
1509 | 2023.07.19 06:46 | buy | 505 | 0.10 | 156.448 | 0.000 | 0.000 | ||
1510 | 2023.07.19 06:46 | modify | 505 | 0.10 | 156.448 | 156.148 | 157.448 | ||
1511 | 2023.07.19 06:46 | buy | 506 | 0.10 | 156.478 | 0.000 | 0.000 | ||
1512 | 2023.07.19 06:46 | modify | 506 | 0.10 | 156.478 | 156.178 | 157.478 | ||
1513 | 2023.07.19 06:48 | buy | 507 | 0.10 | 156.508 | 0.000 | 0.000 | ||
1514 | 2023.07.19 06:48 | modify | 507 | 0.10 | 156.508 | 156.208 | 157.508 | ||
1515 | 2023.07.19 06:52 | buy | 508 | 0.10 | 156.538 | 0.000 | 0.000 | ||
1516 | 2023.07.19 06:52 | modify | 508 | 0.10 | 156.538 | 156.238 | 157.538 | ||
1517 | 2023.07.19 07:31 | buy | 509 | 0.10 | 156.568 | 0.000 | 0.000 | ||
1518 | 2023.07.19 07:31 | modify | 509 | 0.10 | 156.568 | 156.268 | 157.568 | ||
1519 | 2023.07.19 07:33 | buy | 510 | 0.10 | 156.598 | 0.000 | 0.000 | ||
1520 | 2023.07.19 07:33 | modify | 510 | 0.10 | 156.598 | 156.298 | 157.598 | ||
1521 | 2023.07.19 07:34 | buy | 511 | 0.10 | 156.629 | 0.000 | 0.000 | ||
1522 | 2023.07.19 07:34 | modify | 511 | 0.10 | 156.629 | 156.329 | 157.629 | ||
1523 | 2023.07.19 07:41 | buy | 512 | 0.10 | 156.658 | 0.000 | 0.000 | ||
1524 | 2023.07.19 07:41 | modify | 512 | 0.10 | 156.658 | 156.358 | 157.658 | ||
1525 | 2023.07.19 08:27 | buy | 513 | 0.10 | 156.690 | 0.000 | 0.000 | ||
1526 | 2023.07.19 08:27 | modify | 513 | 0.10 | 156.690 | 156.390 | 157.690 | ||
1527 | 2023.07.19 08:47 | buy | 514 | 0.10 | 156.718 | 0.000 | 0.000 | ||
1528 | 2023.07.19 08:47 | modify | 514 | 0.10 | 156.718 | 156.418 | 157.718 | ||
1529 | 2023.07.19 08:49 | buy | 515 | 0.10 | 156.752 | 0.000 | 0.000 | ||
1530 | 2023.07.19 08:49 | modify | 515 | 0.10 | 156.752 | 156.452 | 157.752 | ||
1531 | 2023.07.19 08:50 | buy | 516 | 0.10 | 156.779 | 0.000 | 0.000 | ||
1532 | 2023.07.19 08:50 | modify | 516 | 0.10 | 156.779 | 156.479 | 157.779 | ||
1533 | 2023.07.19 08:51 | buy | 517 | 0.10 | 156.808 | 0.000 | 0.000 | ||
1534 | 2023.07.19 08:51 | modify | 517 | 0.10 | 156.808 | 156.508 | 157.808 | ||
1535 | 2023.07.19 08:51 | buy | 518 | 0.10 | 156.840 | 0.000 | 0.000 | ||
1536 | 2023.07.19 08:51 | modify | 518 | 0.10 | 156.840 | 156.540 | 157.840 | ||
1537 | 2023.07.19 08:57 | buy | 519 | 0.10 | 156.868 | 0.000 | 0.000 | ||
1538 | 2023.07.19 08:57 | modify | 519 | 0.10 | 156.868 | 156.568 | 157.868 | ||
1539 | 2023.07.19 08:57 | buy | 520 | 0.10 | 156.898 | 0.000 | 0.000 | ||
1540 | 2023.07.19 08:57 | modify | 520 | 0.10 | 156.898 | 156.598 | 157.898 | ||
1541 | 2023.07.19 08:58 | buy | 521 | 0.10 | 156.933 | 0.000 | 0.000 | ||
1542 | 2023.07.19 08:58 | modify | 521 | 0.10 | 156.933 | 156.633 | 157.933 | ||
1543 | 2023.07.19 08:58 | buy | 522 | 0.10 | 156.958 | 0.000 | 0.000 | ||
1544 | 2023.07.19 08:58 | modify | 522 | 0.10 | 156.958 | 156.658 | 157.958 | ||
1545 | 2023.07.19 09:00 | buy | 523 | 0.10 | 156.993 | 0.000 | 0.000 | ||
1546 | 2023.07.19 09:00 | modify | 523 | 0.10 | 156.993 | 156.693 | 157.993 | ||
1547 | 2023.07.19 09:00 | close | 523 | 0.10 | 156.974 | 156.693 | 157.993 | -1.32 | 11233.16 |
1548 | 2023.07.19 09:00 | close | 522 | 0.10 | 156.974 | 156.658 | 157.958 | 1.12 | 11234.28 |
1549 | 2023.07.19 09:00 | close | 521 | 0.10 | 156.974 | 156.633 | 157.933 | 2.86 | 11237.14 |
1550 | 2023.07.19 09:00 | close | 520 | 0.10 | 156.974 | 156.598 | 157.898 | 5.30 | 11242.44 |
1551 | 2023.07.19 09:00 | close | 519 | 0.10 | 156.974 | 156.568 | 157.868 | 7.39 | 11249.83 |
1552 | 2023.07.19 09:00 | close | 518 | 0.10 | 156.974 | 156.540 | 157.840 | 9.34 | 11259.17 |
1553 | 2023.07.19 09:00 | close | 517 | 0.10 | 156.974 | 156.508 | 157.808 | 11.56 | 11270.73 |
1554 | 2023.07.19 09:00 | close | 516 | 0.10 | 156.974 | 156.479 | 157.779 | 13.58 | 11284.31 |
1555 | 2023.07.19 09:00 | close | 515 | 0.10 | 156.974 | 156.452 | 157.752 | 15.46 | 11299.77 |
1556 | 2023.07.19 09:00 | close | 514 | 0.10 | 156.974 | 156.418 | 157.718 | 17.83 | 11317.60 |
1557 | 2023.07.19 09:00 | close | 513 | 0.10 | 156.974 | 156.390 | 157.690 | 19.78 | 11337.38 |
1558 | 2023.07.19 09:00 | close | 512 | 0.10 | 156.974 | 156.358 | 157.658 | 22.01 | 11359.39 |
1559 | 2023.07.19 09:00 | close | 511 | 0.10 | 156.974 | 156.329 | 157.629 | 24.03 | 11383.42 |
1560 | 2023.07.19 09:00 | close | 510 | 0.10 | 156.974 | 156.298 | 157.598 | 26.19 | 11409.61 |
1561 | 2023.07.19 09:00 | close | 509 | 0.10 | 156.974 | 156.268 | 157.568 | 28.28 | 11437.89 |
1562 | 2023.07.19 09:00 | close | 508 | 0.10 | 156.974 | 156.238 | 157.538 | 30.37 | 11468.26 |
1563 | 2023.07.19 09:00 | close | 507 | 0.10 | 156.974 | 156.208 | 157.508 | 32.46 | 11500.72 |
1564 | 2023.07.19 09:00 | close | 506 | 0.10 | 156.974 | 156.178 | 157.478 | 34.55 | 11535.27 |
1565 | 2023.07.19 09:00 | close | 505 | 0.10 | 156.974 | 156.148 | 157.448 | 36.64 | 11571.91 |
1566 | 2023.07.19 09:00 | close | 504 | 0.10 | 156.974 | 156.123 | 157.423 | 38.38 | 11610.29 |
1567 | 2023.07.19 09:00 | close | 503 | 0.10 | 156.974 | 156.028 | 157.328 | 44.99 | 11655.28 |
1568 | 2023.07.19 09:00 | close | 502 | 0.10 | 156.974 | 156.057 | 157.357 | 42.97 | 11698.25 |
1569 | 2023.07.19 09:00 | close | 501 | 0.10 | 156.974 | 156.088 | 157.388 | 40.82 | 11739.07 |
1570 | 2023.07.20 06:30 | sell | 524 | 0.10 | 156.490 | 0.000 | 0.000 | ||
1571 | 2023.07.20 06:30 | modify | 524 | 0.10 | 156.490 | 156.790 | 155.490 | ||
1572 | 2023.07.20 06:35 | sell | 525 | 0.10 | 156.459 | 0.000 | 0.000 | ||
1573 | 2023.07.20 06:35 | modify | 525 | 0.10 | 156.459 | 156.759 | 155.459 | ||
1574 | 2023.07.20 06:44 | sell | 526 | 0.10 | 156.522 | 0.000 | 0.000 | ||
1575 | 2023.07.20 06:44 | modify | 526 | 0.10 | 156.522 | 156.822 | 155.522 | ||
1576 | 2023.07.20 06:49 | sell | 527 | 0.10 | 156.430 | 0.000 | 0.000 | ||
1577 | 2023.07.20 06:49 | modify | 527 | 0.10 | 156.430 | 156.730 | 155.430 | ||
1578 | 2023.07.20 06:50 | sell | 528 | 0.10 | 156.400 | 0.000 | 0.000 | ||
1579 | 2023.07.20 06:50 | modify | 528 | 0.10 | 156.400 | 156.700 | 155.400 | ||
1580 | 2023.07.20 06:56 | sell | 529 | 0.10 | 156.370 | 0.000 | 0.000 | ||
1581 | 2023.07.20 06:56 | modify | 529 | 0.10 | 156.370 | 156.670 | 155.370 | ||
1582 | 2023.07.20 07:00 | buy | 530 | 0.10 | 156.428 | 0.000 | 0.000 | ||
1583 | 2023.07.20 07:00 | modify | 530 | 0.10 | 156.428 | 156.128 | 157.428 | ||
1584 | 2023.07.20 07:00 | buy | 531 | 0.10 | 156.400 | 0.000 | 0.000 | ||
1585 | 2023.07.20 07:00 | modify | 531 | 0.10 | 156.400 | 156.100 | 157.400 | ||
1586 | 2023.07.20 07:01 | buy | 532 | 0.10 | 156.369 | 0.000 | 0.000 | ||
1587 | 2023.07.20 07:01 | modify | 532 | 0.10 | 156.369 | 156.069 | 157.369 | ||
1588 | 2023.07.20 07:03 | buy | 533 | 0.10 | 156.340 | 0.000 | 0.000 | ||
1589 | 2023.07.20 07:03 | modify | 533 | 0.10 | 156.340 | 156.040 | 157.340 | ||
1590 | 2023.07.20 07:16 | buy | 534 | 0.10 | 156.460 | 0.000 | 0.000 | ||
1591 | 2023.07.20 07:16 | modify | 534 | 0.10 | 156.460 | 156.160 | 157.460 | ||
1592 | 2023.07.20 07:16 | buy | 535 | 0.10 | 156.492 | 0.000 | 0.000 | ||
1593 | 2023.07.20 07:16 | modify | 535 | 0.10 | 156.492 | 156.192 | 157.492 | ||
1594 | 2023.07.20 07:16 | buy | 536 | 0.10 | 156.521 | 0.000 | 0.000 | ||
1595 | 2023.07.20 07:16 | modify | 536 | 0.10 | 156.521 | 156.221 | 157.521 | ||
1596 | 2023.07.20 07:16 | buy | 537 | 0.10 | 156.551 | 0.000 | 0.000 | ||
1597 | 2023.07.20 07:16 | modify | 537 | 0.10 | 156.551 | 156.251 | 157.551 | ||
1598 | 2023.07.20 07:39 | buy | 538 | 0.10 | 156.305 | 0.000 | 0.000 | ||
1599 | 2023.07.20 07:39 | modify | 538 | 0.10 | 156.305 | 156.005 | 157.305 | ||
1600 | 2023.07.20 08:35 | s/l | 537 | 0.10 | 156.251 | 156.251 | 157.551 | -20.90 | 11718.17 |
1601 | 2023.07.20 08:35 | buy | 539 | 0.10 | 156.280 | 0.000 | 0.000 | ||
1602 | 2023.07.20 08:35 | modify | 539 | 0.10 | 156.280 | 155.980 | 157.280 | ||
1603 | 2023.07.20 08:36 | s/l | 536 | 0.10 | 156.221 | 156.221 | 157.521 | -20.89 | 11697.28 |
1604 | 2023.07.20 08:36 | buy | 540 | 0.10 | 156.249 | 0.000 | 0.000 | ||
1605 | 2023.07.20 08:36 | modify | 540 | 0.10 | 156.249 | 155.949 | 157.249 | ||
1606 | 2023.07.20 08:37 | s/l | 535 | 0.10 | 156.192 | 156.192 | 157.492 | -20.89 | 11676.39 |
1607 | 2023.07.20 08:37 | buy | 541 | 0.10 | 156.219 | 0.000 | 0.000 | ||
1608 | 2023.07.20 08:37 | modify | 541 | 0.10 | 156.219 | 155.919 | 157.219 | ||
1609 | 2023.07.20 08:45 | s/l | 534 | 0.10 | 156.160 | 156.160 | 157.460 | -20.89 | 11655.50 |
1610 | 2023.07.20 08:45 | buy | 542 | 0.10 | 156.190 | 0.000 | 0.000 | ||
1611 | 2023.07.20 08:45 | modify | 542 | 0.10 | 156.190 | 155.890 | 157.190 | ||
1612 | 2023.07.20 09:58 | buy | 543 | 0.10 | 156.471 | 0.000 | 0.000 | ||
1613 | 2023.07.20 09:58 | modify | 543 | 0.10 | 156.471 | 156.171 | 157.471 | ||
1614 | 2023.07.20 10:30 | sell | 544 | 0.10 | 156.251 | 0.000 | 0.000 | ||
1615 | 2023.07.20 10:30 | modify | 544 | 0.10 | 156.251 | 156.551 | 155.251 | ||
1616 | 2023.07.20 10:35 | sell | 545 | 0.10 | 156.283 | 0.000 | 0.000 | ||
1617 | 2023.07.20 10:35 | modify | 545 | 0.10 | 156.283 | 156.583 | 155.283 | ||
1618 | 2023.07.20 10:36 | sell | 546 | 0.10 | 156.310 | 0.000 | 0.000 | ||
1619 | 2023.07.20 10:36 | modify | 546 | 0.10 | 156.310 | 156.610 | 155.310 | ||
1620 | 2023.07.20 10:43 | sell | 547 | 0.10 | 156.341 | 0.000 | 0.000 | ||
1621 | 2023.07.20 10:43 | modify | 547 | 0.10 | 156.341 | 156.641 | 155.341 | ||
1622 | 2023.07.20 11:04 | sell | 548 | 0.10 | 156.220 | 0.000 | 0.000 | ||
1623 | 2023.07.20 11:04 | modify | 548 | 0.10 | 156.220 | 156.520 | 155.220 | ||
1624 | 2023.07.20 13:51 | s/l | 548 | 0.10 | 156.520 | 156.520 | 155.220 | -20.89 | 11634.61 |
1625 | 2023.07.20 14:23 | buy | 549 | 0.10 | 156.490 | 0.000 | 0.000 | ||
1626 | 2023.07.20 14:23 | modify | 549 | 0.10 | 156.490 | 156.190 | 157.490 | ||
1627 | 2023.07.20 15:04 | buy | 550 | 0.10 | 156.520 | 0.000 | 0.000 | ||
1628 | 2023.07.20 15:04 | modify | 550 | 0.10 | 156.520 | 156.220 | 157.520 | ||
1629 | 2023.07.20 15:07 | buy | 551 | 0.10 | 156.550 | 0.000 | 0.000 | ||
1630 | 2023.07.20 15:07 | modify | 551 | 0.10 | 156.550 | 156.250 | 157.550 | ||
1631 | 2023.07.20 15:07 | s/l | 544 | 0.10 | 156.551 | 156.551 | 155.251 | -20.89 | 11613.72 |
1632 | 2023.07.20 15:48 | s/l | 551 | 0.10 | 156.250 | 156.250 | 157.550 | -20.90 | 11592.82 |
1633 | 2023.07.20 16:45 | s/l | 550 | 0.10 | 156.220 | 156.220 | 157.520 | -20.89 | 11571.93 |
1634 | 2023.07.20 17:06 | s/l | 549 | 0.10 | 156.190 | 156.190 | 157.490 | -20.89 | 11551.04 |
1635 | 2023.07.20 17:06 | s/l | 543 | 0.10 | 156.171 | 156.171 | 157.471 | -20.90 | 11530.14 |
1636 | 2023.07.20 17:08 | buy | 552 | 0.10 | 156.159 | 0.000 | 0.000 | ||
1637 | 2023.07.20 17:08 | modify | 552 | 0.10 | 156.159 | 155.859 | 157.159 | ||
1638 | 2023.07.20 17:08 | s/l | 530 | 0.10 | 156.128 | 156.128 | 157.428 | -20.89 | 11509.25 |
1639 | 2023.07.20 17:17 | s/l | 531 | 0.10 | 156.100 | 156.100 | 157.400 | -20.89 | 11488.36 |
1640 | 2023.07.20 17:17 | buy | 553 | 0.10 | 156.127 | 0.000 | 0.000 | ||
1641 | 2023.07.20 17:17 | modify | 553 | 0.10 | 156.127 | 155.827 | 157.127 | ||
1642 | 2023.07.20 17:17 | buy | 554 | 0.10 | 156.100 | 0.000 | 0.000 | ||
1643 | 2023.07.20 17:17 | modify | 554 | 0.10 | 156.100 | 155.800 | 157.100 | ||
1644 | 2023.07.20 17:17 | s/l | 532 | 0.10 | 156.069 | 156.069 | 157.369 | -20.89 | 11467.47 |
1645 | 2023.07.20 17:24 | s/l | 533 | 0.10 | 156.040 | 156.040 | 157.340 | -20.89 | 11446.58 |
1646 | 2023.07.20 17:24 | buy | 555 | 0.10 | 156.067 | 0.000 | 0.000 | ||
1647 | 2023.07.20 17:24 | modify | 555 | 0.10 | 156.067 | 155.767 | 157.067 | ||
1648 | 2023.07.20 17:24 | buy | 556 | 0.10 | 156.039 | 0.000 | 0.000 | ||
1649 | 2023.07.20 17:24 | modify | 556 | 0.10 | 156.039 | 155.739 | 157.039 | ||
1650 | 2023.07.20 17:25 | s/l | 538 | 0.10 | 156.005 | 156.005 | 157.305 | -20.90 | 11425.68 |
1651 | 2023.07.20 17:25 | s/l | 539 | 0.10 | 155.980 | 155.980 | 157.280 | -20.89 | 11404.79 |
1652 | 2023.07.20 17:25 | buy | 557 | 0.10 | 156.010 | 0.000 | 0.000 | ||
1653 | 2023.07.20 17:25 | modify | 557 | 0.10 | 156.010 | 155.710 | 157.010 | ||
1654 | 2023.07.20 17:26 | s/l | 540 | 0.10 | 155.949 | 155.949 | 157.249 | -20.90 | 11383.89 |
1655 | 2023.07.20 17:26 | buy | 558 | 0.10 | 155.979 | 0.000 | 0.000 | ||
1656 | 2023.07.20 17:26 | modify | 558 | 0.10 | 155.979 | 155.679 | 156.979 | ||
1657 | 2023.07.20 17:26 | s/l | 541 | 0.10 | 155.919 | 155.919 | 157.219 | -20.90 | 11362.99 |
1658 | 2023.07.20 17:26 | buy | 559 | 0.10 | 155.949 | 0.000 | 0.000 | ||
1659 | 2023.07.20 17:26 | modify | 559 | 0.10 | 155.949 | 155.649 | 156.949 | ||
1660 | 2023.07.20 17:30 | sell | 560 | 0.10 | 156.011 | 0.000 | 0.000 | ||
1661 | 2023.07.20 17:30 | modify | 560 | 0.10 | 156.011 | 156.311 | 155.011 | ||
1662 | 2023.07.20 17:34 | sell | 561 | 0.10 | 155.980 | 0.000 | 0.000 | ||
1663 | 2023.07.20 17:34 | modify | 561 | 0.10 | 155.980 | 156.280 | 154.980 | ||
1664 | 2023.07.20 17:43 | sell | 562 | 0.10 | 156.040 | 0.000 | 0.000 | ||
1665 | 2023.07.20 17:43 | modify | 562 | 0.10 | 156.040 | 156.340 | 155.040 | ||
1666 | 2023.07.20 18:30 | sell | 563 | 0.10 | 155.952 | 0.000 | 0.000 | ||
1667 | 2023.07.20 18:30 | modify | 563 | 0.10 | 155.952 | 156.252 | 154.952 | ||
1668 | 2023.07.20 19:08 | sell | 564 | 0.10 | 155.919 | 0.000 | 0.000 | ||
1669 | 2023.07.20 19:08 | modify | 564 | 0.10 | 155.919 | 156.219 | 154.919 | ||
1670 | 2023.07.20 19:27 | s/l | 542 | 0.10 | 155.890 | 155.890 | 157.190 | -20.90 | 11342.09 |
1671 | 2023.07.20 19:27 | sell | 565 | 0.10 | 155.890 | 0.000 | 0.000 | ||
1672 | 2023.07.20 19:27 | modify | 565 | 0.10 | 155.890 | 156.190 | 154.890 | ||
1673 | 2023.07.20 20:00 | close | 565 | 0.10 | 155.978 | 156.190 | 154.890 | -6.13 | 11335.96 |
1674 | 2023.07.20 20:00 | close | 564 | 0.10 | 155.978 | 156.219 | 154.919 | -4.11 | 11331.85 |
1675 | 2023.07.20 20:00 | close | 563 | 0.10 | 155.978 | 156.252 | 154.952 | -1.81 | 11330.04 |
1676 | 2023.07.20 20:00 | close | 562 | 0.10 | 155.978 | 156.340 | 155.040 | 4.31 | 11334.35 |
1677 | 2023.07.20 20:00 | close | 561 | 0.10 | 155.978 | 156.280 | 154.980 | 0.14 | 11334.49 |
1678 | 2023.07.20 20:00 | close | 560 | 0.10 | 155.978 | 156.311 | 155.011 | 2.29 | 11336.78 |
1679 | 2023.07.20 20:00 | close | 559 | 0.10 | 155.948 | 155.649 | 156.949 | -0.07 | 11336.71 |
1680 | 2023.07.20 20:00 | close | 558 | 0.10 | 155.948 | 155.679 | 156.979 | -2.16 | 11334.55 |
1681 | 2023.07.20 20:00 | close | 557 | 0.10 | 155.948 | 155.710 | 157.010 | -4.32 | 11330.23 |
1682 | 2023.07.20 20:00 | close | 556 | 0.10 | 155.948 | 155.739 | 157.039 | -6.34 | 11323.89 |
1683 | 2023.07.20 20:00 | close | 555 | 0.10 | 155.948 | 155.767 | 157.067 | -8.29 | 11315.60 |
1684 | 2023.07.20 20:00 | close | 554 | 0.10 | 155.948 | 155.800 | 157.100 | -10.59 | 11305.01 |
1685 | 2023.07.20 20:00 | close | 553 | 0.10 | 155.948 | 155.827 | 157.127 | -12.47 | 11292.54 |
1686 | 2023.07.20 20:00 | close | 552 | 0.10 | 155.948 | 155.859 | 157.159 | -14.70 | 11277.84 |
1687 | 2023.07.20 20:00 | close | 547 | 0.10 | 155.978 | 156.641 | 155.341 | 25.28 | 11303.12 |
1688 | 2023.07.20 20:00 | close | 546 | 0.10 | 155.978 | 156.610 | 155.310 | 23.12 | 11326.24 |
1689 | 2023.07.20 20:00 | close | 545 | 0.10 | 155.978 | 156.583 | 155.283 | 21.24 | 11347.48 |
1690 | 2023.07.20 20:00 | close | 529 | 0.10 | 155.978 | 156.670 | 155.370 | 27.29 | 11374.77 |
1691 | 2023.07.20 20:00 | close | 528 | 0.10 | 155.978 | 156.700 | 155.400 | 29.38 | 11404.15 |
1692 | 2023.07.20 20:00 | close | 527 | 0.10 | 155.978 | 156.730 | 155.430 | 31.47 | 11435.62 |
1693 | 2023.07.20 20:00 | close | 526 | 0.10 | 155.978 | 156.822 | 155.522 | 37.88 | 11473.50 |
1694 | 2023.07.20 20:00 | close | 525 | 0.10 | 155.978 | 156.759 | 155.459 | 33.49 | 11506.99 |
1695 | 2023.07.20 20:00 | close | 524 | 0.10 | 155.978 | 156.790 | 155.490 | 35.65 | 11542.64 |
1696 | 2023.07.21 06:30 | buy | 566 | 0.10 | 156.226 | 0.000 | 0.000 | ||
1697 | 2023.07.21 06:30 | modify | 566 | 0.10 | 156.226 | 155.926 | 157.226 | ||
1698 | 2023.07.21 06:30 | buy | 567 | 0.10 | 156.256 | 0.000 | 0.000 | ||
1699 | 2023.07.21 06:30 | modify | 567 | 0.10 | 156.256 | 155.956 | 157.256 | ||
1700 | 2023.07.21 06:33 | buy | 568 | 0.10 | 156.286 | 0.000 | 0.000 | ||
1701 | 2023.07.21 06:33 | modify | 568 | 0.10 | 156.286 | 155.986 | 157.286 | ||
1702 | 2023.07.21 06:40 | buy | 569 | 0.10 | 156.196 | 0.000 | 0.000 | ||
1703 | 2023.07.21 06:40 | modify | 569 | 0.10 | 156.196 | 155.896 | 157.196 | ||
1704 | 2023.07.21 06:41 | buy | 570 | 0.10 | 156.165 | 0.000 | 0.000 | ||
1705 | 2023.07.21 06:41 | modify | 570 | 0.10 | 156.165 | 155.865 | 157.165 | ||
1706 | 2023.07.21 06:42 | buy | 571 | 0.10 | 156.136 | 0.000 | 0.000 | ||
1707 | 2023.07.21 06:42 | modify | 571 | 0.10 | 156.136 | 155.836 | 157.136 | ||
1708 | 2023.07.21 06:59 | buy | 572 | 0.10 | 156.316 | 0.000 | 0.000 | ||
1709 | 2023.07.21 06:59 | modify | 572 | 0.10 | 156.316 | 156.016 | 157.316 | ||
1710 | 2023.07.21 07:00 | buy | 573 | 0.10 | 156.346 | 0.000 | 0.000 | ||
1711 | 2023.07.21 07:00 | modify | 573 | 0.10 | 156.346 | 156.046 | 157.346 | ||
1712 | 2023.07.21 07:25 | buy | 574 | 0.10 | 156.378 | 0.000 | 0.000 | ||
1713 | 2023.07.21 07:25 | modify | 574 | 0.10 | 156.378 | 156.078 | 157.378 | ||
1714 | 2023.07.21 07:30 | buy | 575 | 0.10 | 156.406 | 0.000 | 0.000 | ||
1715 | 2023.07.21 07:30 | modify | 575 | 0.10 | 156.406 | 156.106 | 157.406 | ||
1716 | 2023.07.21 07:30 | buy | 576 | 0.10 | 156.441 | 0.000 | 0.000 | ||
1717 | 2023.07.21 07:30 | modify | 576 | 0.10 | 156.441 | 156.141 | 157.441 | ||
1718 | 2023.07.21 07:32 | buy | 577 | 0.10 | 156.499 | 0.000 | 0.000 | ||
1719 | 2023.07.21 07:32 | modify | 577 | 0.10 | 156.499 | 156.199 | 157.499 | ||
1720 | 2023.07.21 07:32 | buy | 578 | 0.10 | 156.591 | 0.000 | 0.000 | ||
1721 | 2023.07.21 07:32 | modify | 578 | 0.10 | 156.591 | 156.291 | 157.591 | ||
1722 | 2023.07.21 07:32 | buy | 579 | 0.10 | 156.625 | 0.000 | 0.000 | ||
1723 | 2023.07.21 07:32 | modify | 579 | 0.10 | 156.625 | 156.325 | 157.625 | ||
1724 | 2023.07.21 07:32 | buy | 580 | 0.10 | 156.551 | 0.000 | 0.000 | ||
1725 | 2023.07.21 07:32 | modify | 580 | 0.10 | 156.551 | 156.251 | 157.551 | ||
1726 | 2023.07.21 07:32 | buy | 581 | 0.10 | 156.521 | 0.000 | 0.000 | ||
1727 | 2023.07.21 07:32 | modify | 581 | 0.10 | 156.521 | 156.221 | 157.521 | ||
1728 | 2023.07.21 07:32 | buy | 582 | 0.10 | 156.649 | 0.000 | 0.000 | ||
1729 | 2023.07.21 07:32 | modify | 582 | 0.10 | 156.649 | 156.349 | 157.649 | ||
1730 | 2023.07.21 07:32 | buy | 583 | 0.10 | 156.682 | 0.000 | 0.000 | ||
1731 | 2023.07.21 07:32 | modify | 583 | 0.10 | 156.682 | 156.382 | 157.682 | ||
1732 | 2023.07.21 07:32 | buy | 584 | 0.10 | 156.733 | 0.000 | 0.000 | ||
1733 | 2023.07.21 07:32 | modify | 584 | 0.10 | 156.733 | 156.433 | 157.733 | ||
1734 | 2023.07.21 07:32 | buy | 585 | 0.10 | 156.696 | 0.000 | 0.000 | ||
1735 | 2023.07.21 07:32 | modify | 585 | 0.10 | 156.696 | 156.396 | 157.696 | ||
1736 | 2023.07.21 07:32 | buy | 586 | 0.10 | 156.769 | 0.000 | 0.000 | ||
1737 | 2023.07.21 07:32 | modify | 586 | 0.10 | 156.769 | 156.469 | 157.769 | ||
1738 | 2023.07.21 07:34 | buy | 587 | 0.10 | 156.798 | 0.000 | 0.000 | ||
1739 | 2023.07.21 07:34 | modify | 587 | 0.10 | 156.798 | 156.498 | 157.798 | ||
1740 | 2023.07.21 07:34 | close | 587 | 0.10 | 156.806 | 156.498 | 157.798 | 0.56 | 11543.20 |
1741 | 2023.07.21 07:34 | close | 586 | 0.10 | 156.806 | 156.469 | 157.769 | 2.58 | 11545.78 |
1742 | 2023.07.21 07:34 | close | 585 | 0.10 | 156.806 | 156.396 | 157.696 | 7.66 | 11553.44 |
1743 | 2023.07.21 07:34 | close | 584 | 0.10 | 156.806 | 156.433 | 157.733 | 5.08 | 11558.52 |
1744 | 2023.07.21 07:34 | close | 583 | 0.10 | 156.806 | 156.382 | 157.682 | 8.64 | 11567.16 |
1745 | 2023.07.21 07:34 | close | 582 | 0.10 | 156.806 | 156.349 | 157.649 | 10.93 | 11578.09 |
1746 | 2023.07.21 07:34 | close | 581 | 0.10 | 156.806 | 156.221 | 157.521 | 19.85 | 11597.94 |
1747 | 2023.07.21 07:34 | close | 580 | 0.10 | 156.806 | 156.251 | 157.551 | 17.76 | 11615.70 |
1748 | 2023.07.21 07:34 | close | 579 | 0.10 | 156.806 | 156.325 | 157.625 | 12.61 | 11628.31 |
1749 | 2023.07.21 07:34 | close | 578 | 0.10 | 156.806 | 156.291 | 157.591 | 14.97 | 11643.28 |
1750 | 2023.07.21 07:34 | close | 577 | 0.10 | 156.806 | 156.199 | 157.499 | 21.38 | 11664.66 |
1751 | 2023.07.21 07:34 | close | 576 | 0.10 | 156.806 | 156.141 | 157.441 | 25.42 | 11690.08 |
1752 | 2023.07.21 07:34 | close | 575 | 0.10 | 156.806 | 156.106 | 157.406 | 27.86 | 11717.94 |
1753 | 2023.07.21 07:34 | close | 574 | 0.10 | 156.806 | 156.078 | 157.378 | 29.81 | 11747.75 |
1754 | 2023.07.21 07:34 | close | 573 | 0.10 | 156.806 | 156.046 | 157.346 | 32.04 | 11779.79 |
1755 | 2023.07.21 07:34 | close | 572 | 0.10 | 156.806 | 156.016 | 157.316 | 34.13 | 11813.92 |
1756 | 2023.07.21 07:34 | close | 571 | 0.10 | 156.806 | 155.836 | 157.136 | 46.66 | 11860.58 |
1757 | 2023.07.21 07:34 | close | 570 | 0.10 | 156.806 | 155.865 | 157.165 | 44.64 | 11905.22 |
1758 | 2023.07.21 07:34 | close | 569 | 0.10 | 156.806 | 155.896 | 157.196 | 42.48 | 11947.70 |
1759 | 2023.07.21 07:34 | close | 568 | 0.10 | 156.806 | 155.986 | 157.286 | 36.22 | 11983.92 |
1760 | 2023.07.21 07:34 | close | 567 | 0.10 | 156.806 | 155.956 | 157.256 | 38.30 | 12022.22 |
1761 | 2023.07.21 07:34 | close | 566 | 0.10 | 156.806 | 155.926 | 157.226 | 40.39 | 12062.61 |
1762 | 2023.07.24 06:30 | sell | 588 | 0.10 | 157.533 | 0.000 | 0.000 | ||
1763 | 2023.07.24 06:30 | modify | 588 | 0.10 | 157.533 | 157.833 | 156.533 | ||
1764 | 2023.07.24 06:30 | sell | 589 | 0.10 | 157.500 | 0.000 | 0.000 | ||
1765 | 2023.07.24 06:30 | modify | 589 | 0.10 | 157.500 | 157.800 | 156.500 | ||
1766 | 2023.07.24 06:48 | sell | 590 | 0.10 | 157.563 | 0.000 | 0.000 | ||
1767 | 2023.07.24 06:48 | modify | 590 | 0.10 | 157.563 | 157.863 | 156.563 | ||
1768 | 2023.07.24 06:49 | sell | 591 | 0.10 | 157.594 | 0.000 | 0.000 | ||
1769 | 2023.07.24 06:49 | modify | 591 | 0.10 | 157.594 | 157.894 | 156.594 | ||
1770 | 2023.07.24 06:51 | sell | 592 | 0.10 | 157.625 | 0.000 | 0.000 | ||
1771 | 2023.07.24 06:51 | modify | 592 | 0.10 | 157.625 | 157.925 | 156.625 | ||
1772 | 2023.07.24 07:00 | sell | 593 | 0.10 | 157.468 | 0.000 | 0.000 | ||
1773 | 2023.07.24 07:00 | modify | 593 | 0.10 | 157.468 | 157.768 | 156.468 | ||
1774 | 2023.07.24 07:01 | sell | 594 | 0.10 | 157.443 | 0.000 | 0.000 | ||
1775 | 2023.07.24 07:01 | modify | 594 | 0.10 | 157.443 | 157.743 | 156.443 | ||
1776 | 2023.07.24 07:13 | sell | 595 | 0.10 | 157.655 | 0.000 | 0.000 | ||
1777 | 2023.07.24 07:13 | modify | 595 | 0.10 | 157.655 | 157.955 | 156.655 | ||
1778 | 2023.07.24 07:15 | sell | 596 | 0.10 | 157.401 | 0.000 | 0.000 | ||
1779 | 2023.07.24 07:15 | modify | 596 | 0.10 | 157.401 | 157.701 | 156.401 | ||
1780 | 2023.07.24 07:15 | sell | 597 | 0.10 | 157.344 | 0.000 | 0.000 | ||
1781 | 2023.07.24 07:15 | modify | 597 | 0.10 | 157.344 | 157.644 | 156.344 | ||
1782 | 2023.07.24 07:15 | sell | 598 | 0.10 | 157.291 | 0.000 | 0.000 | ||
1783 | 2023.07.24 07:15 | modify | 598 | 0.10 | 157.291 | 157.591 | 156.291 | ||
1784 | 2023.07.24 07:15 | sell | 599 | 0.10 | 157.324 | 0.000 | 0.000 | ||
1785 | 2023.07.24 07:15 | modify | 599 | 0.10 | 157.324 | 157.624 | 156.324 | ||
1786 | 2023.07.24 07:15 | sell | 600 | 0.10 | 157.260 | 0.000 | 0.000 | ||
1787 | 2023.07.24 07:15 | modify | 600 | 0.10 | 157.260 | 157.560 | 156.260 | ||
1788 | 2023.07.24 07:15 | sell | 601 | 0.10 | 157.232 | 0.000 | 0.000 | ||
1789 | 2023.07.24 07:15 | modify | 601 | 0.10 | 157.232 | 157.532 | 156.232 | ||
1790 | 2023.07.24 07:16 | sell | 602 | 0.10 | 157.200 | 0.000 | 0.000 | ||
1791 | 2023.07.24 07:16 | modify | 602 | 0.10 | 157.200 | 157.500 | 156.200 | ||
1792 | 2023.07.24 07:16 | sell | 603 | 0.10 | 157.172 | 0.000 | 0.000 | ||
1793 | 2023.07.24 07:16 | modify | 603 | 0.10 | 157.172 | 157.472 | 156.172 | ||
1794 | 2023.07.24 07:16 | sell | 604 | 0.10 | 157.139 | 0.000 | 0.000 | ||
1795 | 2023.07.24 07:16 | modify | 604 | 0.10 | 157.139 | 157.439 | 156.139 | ||
1796 | 2023.07.24 07:30 | sell | 605 | 0.10 | 157.071 | 0.000 | 0.000 | ||
1797 | 2023.07.24 07:30 | modify | 605 | 0.10 | 157.071 | 157.371 | 156.071 | ||
1798 | 2023.07.24 07:30 | sell | 606 | 0.10 | 156.990 | 0.000 | 0.000 | ||
1799 | 2023.07.24 07:30 | modify | 606 | 0.10 | 156.990 | 157.290 | 155.990 | ||
1800 | 2023.07.24 07:30 | sell | 607 | 0.10 | 157.030 | 0.000 | 0.000 | ||
1801 | 2023.07.24 07:30 | modify | 607 | 0.10 | 157.030 | 157.330 | 156.030 | ||
1802 | 2023.07.24 07:30 | sell | 608 | 0.10 | 156.959 | 0.000 | 0.000 | ||
1803 | 2023.07.24 07:30 | modify | 608 | 0.10 | 156.959 | 157.259 | 155.959 | ||
1804 | 2023.07.24 07:30 | close | 608 | 0.10 | 157.053 | 157.259 | 155.959 | -6.55 | 12056.06 |
1805 | 2023.07.24 07:30 | close | 607 | 0.10 | 157.053 | 157.330 | 156.030 | -1.60 | 12054.46 |
1806 | 2023.07.24 07:30 | close | 606 | 0.10 | 157.053 | 157.290 | 155.990 | -4.39 | 12050.07 |
1807 | 2023.07.24 07:30 | close | 605 | 0.10 | 157.053 | 157.371 | 156.071 | 1.25 | 12051.32 |
1808 | 2023.07.24 07:30 | close | 604 | 0.10 | 157.053 | 157.439 | 156.139 | 5.99 | 12057.31 |
1809 | 2023.07.24 07:30 | close | 603 | 0.10 | 157.053 | 157.472 | 156.172 | 8.29 | 12065.60 |
1810 | 2023.07.24 07:30 | close | 602 | 0.10 | 157.053 | 157.500 | 156.200 | 10.24 | 12075.84 |
1811 | 2023.07.24 07:30 | close | 601 | 0.10 | 157.053 | 157.532 | 156.232 | 12.47 | 12088.31 |
1812 | 2023.07.24 07:30 | close | 600 | 0.10 | 157.053 | 157.560 | 156.260 | 14.42 | 12102.73 |
1813 | 2023.07.24 07:30 | close | 599 | 0.10 | 157.053 | 157.624 | 156.324 | 18.87 | 12121.60 |
1814 | 2023.07.24 07:30 | close | 598 | 0.10 | 157.053 | 157.591 | 156.291 | 16.57 | 12138.17 |
1815 | 2023.07.24 07:30 | close | 597 | 0.10 | 157.053 | 157.644 | 156.344 | 20.27 | 12158.44 |
1816 | 2023.07.24 07:30 | close | 596 | 0.10 | 157.053 | 157.701 | 156.401 | 24.24 | 12182.68 |
1817 | 2023.07.24 07:30 | close | 595 | 0.10 | 157.053 | 157.955 | 156.655 | 41.92 | 12224.60 |
1818 | 2023.07.24 07:30 | close | 594 | 0.10 | 157.053 | 157.743 | 156.443 | 27.16 | 12251.76 |
1819 | 2023.07.24 07:30 | close | 593 | 0.10 | 157.053 | 157.768 | 156.468 | 28.90 | 12280.66 |
1820 | 2023.07.24 07:30 | close | 592 | 0.10 | 157.053 | 157.925 | 156.625 | 39.83 | 12320.49 |
1821 | 2023.07.24 07:30 | close | 591 | 0.10 | 157.053 | 157.894 | 156.594 | 37.68 | 12358.17 |
1822 | 2023.07.24 07:30 | close | 590 | 0.10 | 157.053 | 157.863 | 156.563 | 35.52 | 12393.69 |
1823 | 2023.07.24 07:30 | close | 589 | 0.10 | 157.053 | 157.800 | 156.500 | 31.13 | 12424.82 |
1824 | 2023.07.24 07:30 | close | 588 | 0.10 | 157.053 | 157.833 | 156.533 | 33.43 | 12458.25 |
1825 | 2023.07.25 06:30 | buy | 609 | 0.10 | 156.800 | 0.000 | 0.000 | ||
1826 | 2023.07.25 06:30 | modify | 609 | 0.10 | 156.800 | 156.500 | 157.800 | ||
1827 | 2023.07.25 06:31 | buy | 610 | 0.10 | 156.830 | 0.000 | 0.000 | ||
1828 | 2023.07.25 06:31 | modify | 610 | 0.10 | 156.830 | 156.530 | 157.830 | ||
1829 | 2023.07.25 06:33 | buy | 611 | 0.10 | 156.862 | 0.000 | 0.000 | ||
1830 | 2023.07.25 06:33 | modify | 611 | 0.10 | 156.862 | 156.562 | 157.862 | ||
1831 | 2023.07.25 06:42 | buy | 612 | 0.10 | 156.770 | 0.000 | 0.000 | ||
1832 | 2023.07.25 06:42 | modify | 612 | 0.10 | 156.770 | 156.470 | 157.770 | ||
1833 | 2023.07.25 06:44 | buy | 613 | 0.10 | 156.740 | 0.000 | 0.000 | ||
1834 | 2023.07.25 06:44 | modify | 613 | 0.10 | 156.740 | 156.440 | 157.740 | ||
1835 | 2023.07.25 06:45 | sell | 614 | 0.10 | 156.709 | 0.000 | 0.000 | ||
1836 | 2023.07.25 06:45 | modify | 614 | 0.10 | 156.709 | 157.009 | 155.709 | ||
1837 | 2023.07.25 06:53 | sell | 615 | 0.10 | 156.740 | 0.000 | 0.000 | ||
1838 | 2023.07.25 06:53 | modify | 615 | 0.10 | 156.740 | 157.040 | 155.740 | ||
1839 | 2023.07.25 06:55 | sell | 616 | 0.10 | 156.771 | 0.000 | 0.000 | ||
1840 | 2023.07.25 06:55 | modify | 616 | 0.10 | 156.771 | 157.071 | 155.771 | ||
1841 | 2023.07.25 06:59 | sell | 617 | 0.10 | 156.802 | 0.000 | 0.000 | ||
1842 | 2023.07.25 06:59 | modify | 617 | 0.10 | 156.802 | 157.102 | 155.802 | ||
1843 | 2023.07.25 07:03 | sell | 618 | 0.10 | 156.679 | 0.000 | 0.000 | ||
1844 | 2023.07.25 07:03 | modify | 618 | 0.10 | 156.679 | 156.979 | 155.679 | ||
1845 | 2023.07.25 07:11 | sell | 619 | 0.10 | 156.832 | 0.000 | 0.000 | ||
1846 | 2023.07.25 07:11 | modify | 619 | 0.10 | 156.832 | 157.132 | 155.832 | ||
1847 | 2023.07.25 07:18 | buy | 620 | 0.10 | 156.890 | 0.000 | 0.000 | ||
1848 | 2023.07.25 07:18 | modify | 620 | 0.10 | 156.890 | 156.590 | 157.890 | ||
1849 | 2023.07.25 07:27 | buy | 621 | 0.10 | 156.706 | 0.000 | 0.000 | ||
1850 | 2023.07.25 07:27 | modify | 621 | 0.10 | 156.706 | 156.406 | 157.706 | ||
1851 | 2023.07.25 07:29 | buy | 622 | 0.10 | 156.679 | 0.000 | 0.000 | ||
1852 | 2023.07.25 07:29 | modify | 622 | 0.10 | 156.679 | 156.379 | 157.679 | ||
1853 | 2023.07.25 07:30 | buy | 623 | 0.10 | 156.648 | 0.000 | 0.000 | ||
1854 | 2023.07.25 07:30 | modify | 623 | 0.10 | 156.648 | 156.348 | 157.648 | ||
1855 | 2023.07.25 07:34 | s/l | 620 | 0.10 | 156.590 | 156.590 | 157.890 | -20.89 | 12437.36 |
1856 | 2023.07.25 07:34 | buy | 624 | 0.10 | 156.619 | 0.000 | 0.000 | ||
1857 | 2023.07.25 07:34 | modify | 624 | 0.10 | 156.619 | 156.319 | 157.619 | ||
1858 | 2023.07.25 07:36 | s/l | 611 | 0.10 | 156.562 | 156.562 | 157.862 | -20.89 | 12416.47 |
1859 | 2023.07.25 07:36 | buy | 625 | 0.10 | 156.590 | 0.000 | 0.000 | ||
1860 | 2023.07.25 07:36 | modify | 625 | 0.10 | 156.590 | 156.290 | 157.590 | ||
1861 | 2023.07.25 07:38 | s/l | 610 | 0.10 | 156.530 | 156.530 | 157.830 | -20.89 | 12395.58 |
1862 | 2023.07.25 07:38 | buy | 626 | 0.10 | 156.560 | 0.000 | 0.000 | ||
1863 | 2023.07.25 07:38 | modify | 626 | 0.10 | 156.560 | 156.260 | 157.560 | ||
1864 | 2023.07.25 07:40 | s/l | 609 | 0.10 | 156.500 | 156.500 | 157.800 | -20.89 | 12374.69 |
1865 | 2023.07.25 07:40 | buy | 627 | 0.10 | 156.528 | 0.000 | 0.000 | ||
1866 | 2023.07.25 07:40 | modify | 627 | 0.10 | 156.528 | 156.228 | 157.528 | ||
1867 | 2023.07.25 07:40 | s/l | 612 | 0.10 | 156.470 | 156.470 | 157.770 | -20.89 | 12353.80 |
1868 | 2023.07.25 07:40 | buy | 628 | 0.10 | 156.499 | 0.000 | 0.000 | ||
1869 | 2023.07.25 07:40 | modify | 628 | 0.10 | 156.499 | 156.199 | 157.499 | ||
1870 | 2023.07.25 08:00 | s/l | 613 | 0.10 | 156.440 | 156.440 | 157.740 | -20.89 | 12332.91 |
1871 | 2023.07.25 08:00 | buy | 629 | 0.10 | 156.460 | 0.000 | 0.000 | ||
1872 | 2023.07.25 08:00 | modify | 629 | 0.10 | 156.460 | 156.160 | 157.460 | ||
1873 | 2023.07.25 08:00 | buy | 630 | 0.10 | 156.437 | 0.000 | 0.000 | ||
1874 | 2023.07.25 08:00 | modify | 630 | 0.10 | 156.437 | 156.137 | 157.437 | ||
1875 | 2023.07.25 08:00 | s/l | 621 | 0.10 | 156.406 | 156.406 | 157.706 | -20.90 | 12312.01 |
1876 | 2023.07.25 08:00 | s/l | 622 | 0.10 | 156.379 | 156.379 | 157.679 | -20.90 | 12291.11 |
1877 | 2023.07.25 08:00 | buy | 631 | 0.10 | 156.403 | 0.000 | 0.000 | ||
1878 | 2023.07.25 08:00 | modify | 631 | 0.10 | 156.403 | 156.103 | 157.403 | ||
1879 | 2023.07.25 08:00 | s/l | 623 | 0.10 | 156.348 | 156.348 | 157.648 | -20.90 | 12270.21 |
1880 | 2023.07.25 08:00 | buy | 632 | 0.10 | 156.378 | 0.000 | 0.000 | ||
1881 | 2023.07.25 08:00 | modify | 632 | 0.10 | 156.378 | 156.078 | 157.378 | ||
1882 | 2023.07.25 08:00 | s/l | 624 | 0.10 | 156.319 | 156.319 | 157.619 | -20.90 | 12249.31 |
1883 | 2023.07.25 08:00 | buy | 633 | 0.10 | 156.345 | 0.000 | 0.000 | ||
1884 | 2023.07.25 08:00 | modify | 633 | 0.10 | 156.345 | 156.045 | 157.345 | ||
1885 | 2023.07.25 08:00 | s/l | 625 | 0.10 | 156.290 | 156.290 | 157.590 | -20.90 | 12228.41 |
1886 | 2023.07.25 08:00 | buy | 634 | 0.10 | 156.315 | 0.000 | 0.000 | ||
1887 | 2023.07.25 08:00 | modify | 634 | 0.10 | 156.315 | 156.015 | 157.315 | ||
1888 | 2023.07.25 08:00 | s/l | 626 | 0.10 | 156.260 | 156.260 | 157.560 | -20.90 | 12207.51 |
1889 | 2023.07.25 08:00 | buy | 635 | 0.10 | 156.287 | 0.000 | 0.000 | ||
1890 | 2023.07.25 08:00 | modify | 635 | 0.10 | 156.287 | 155.987 | 157.287 | ||
1891 | 2023.07.25 08:00 | s/l | 627 | 0.10 | 156.228 | 156.228 | 157.528 | -20.89 | 12186.62 |
1892 | 2023.07.25 08:00 | buy | 636 | 0.10 | 156.250 | 0.000 | 0.000 | ||
1893 | 2023.07.25 08:00 | modify | 636 | 0.10 | 156.250 | 155.950 | 157.250 | ||
1894 | 2023.07.25 09:45 | s/l | 628 | 0.10 | 156.199 | 156.199 | 157.499 | -20.90 | 12165.72 |
1895 | 2023.07.25 09:45 | buy | 637 | 0.10 | 156.227 | 0.000 | 0.000 | ||
1896 | 2023.07.25 09:45 | modify | 637 | 0.10 | 156.227 | 155.927 | 157.227 | ||
1897 | 2023.07.25 09:50 | buy | 638 | 0.10 | 156.198 | 0.000 | 0.000 | ||
1898 | 2023.07.25 09:50 | modify | 638 | 0.10 | 156.198 | 155.898 | 157.198 | ||
1899 | 2023.07.25 09:53 | s/l | 629 | 0.10 | 156.160 | 156.160 | 157.460 | -20.89 | 12144.83 |
1900 | 2023.07.25 09:56 | buy | 639 | 0.10 | 156.168 | 0.000 | 0.000 | ||
1901 | 2023.07.25 09:56 | modify | 639 | 0.10 | 156.168 | 155.868 | 157.168 | ||
1902 | 2023.07.25 09:56 | s/l | 630 | 0.10 | 156.137 | 156.137 | 157.437 | -20.90 | 12123.93 |
1903 | 2023.07.25 09:57 | buy | 640 | 0.10 | 156.140 | 0.000 | 0.000 | ||
1904 | 2023.07.25 09:57 | modify | 640 | 0.10 | 156.140 | 155.840 | 157.140 | ||
1905 | 2023.07.25 09:57 | s/l | 631 | 0.10 | 156.103 | 156.103 | 157.403 | -20.89 | 12103.04 |
1906 | 2023.07.25 10:00 | sell | 641 | 0.10 | 156.112 | 0.000 | 0.000 | ||
1907 | 2023.07.25 10:00 | modify | 641 | 0.10 | 156.112 | 156.412 | 155.112 | ||
1908 | 2023.07.25 10:04 | sell | 642 | 0.10 | 156.140 | 0.000 | 0.000 | ||
1909 | 2023.07.25 10:04 | modify | 642 | 0.10 | 156.140 | 156.440 | 155.140 | ||
1910 | 2023.07.25 10:05 | sell | 643 | 0.10 | 156.170 | 0.000 | 0.000 | ||
1911 | 2023.07.25 10:05 | modify | 643 | 0.10 | 156.170 | 156.470 | 155.170 | ||
1912 | 2023.07.25 10:19 | sell | 644 | 0.10 | 156.203 | 0.000 | 0.000 | ||
1913 | 2023.07.25 10:19 | modify | 644 | 0.10 | 156.203 | 156.503 | 155.203 | ||
1914 | 2023.07.25 10:25 | sell | 645 | 0.10 | 156.230 | 0.000 | 0.000 | ||
1915 | 2023.07.25 10:25 | modify | 645 | 0.10 | 156.230 | 156.530 | 155.230 | ||
1916 | 2023.07.25 11:08 | sell | 646 | 0.10 | 156.264 | 0.000 | 0.000 | ||
1917 | 2023.07.25 11:08 | modify | 646 | 0.10 | 156.264 | 156.564 | 155.264 | ||
1918 | 2023.07.25 11:09 | sell | 647 | 0.10 | 156.290 | 0.000 | 0.000 | ||
1919 | 2023.07.25 11:09 | modify | 647 | 0.10 | 156.290 | 156.590 | 155.290 | ||
1920 | 2023.07.25 11:20 | sell | 648 | 0.10 | 156.320 | 0.000 | 0.000 | ||
1921 | 2023.07.25 11:20 | modify | 648 | 0.10 | 156.320 | 156.620 | 155.320 | ||
1922 | 2023.07.25 11:20 | sell | 649 | 0.10 | 156.350 | 0.000 | 0.000 | ||
1923 | 2023.07.25 11:20 | modify | 649 | 0.10 | 156.350 | 156.650 | 155.350 | ||
1924 | 2023.07.25 11:20 | s/l | 641 | 0.10 | 156.412 | 156.412 | 155.112 | -20.89 | 12082.15 |
1925 | 2023.07.25 11:20 | sell | 650 | 0.10 | 156.391 | 0.000 | 0.000 | ||
1926 | 2023.07.25 11:20 | modify | 650 | 0.10 | 156.391 | 156.691 | 155.391 | ||
1927 | 2023.07.25 11:20 | s/l | 642 | 0.10 | 156.440 | 156.440 | 155.140 | -20.89 | 12061.26 |
1928 | 2023.07.25 11:20 | sell | 651 | 0.10 | 156.410 | 0.000 | 0.000 | ||
1929 | 2023.07.25 11:20 | modify | 651 | 0.10 | 156.410 | 156.710 | 155.410 | ||
1930 | 2023.07.25 11:20 | s/l | 643 | 0.10 | 156.470 | 156.470 | 155.170 | -20.89 | 12040.37 |
1931 | 2023.07.25 11:20 | sell | 652 | 0.10 | 156.440 | 0.000 | 0.000 | ||
1932 | 2023.07.25 11:20 | modify | 652 | 0.10 | 156.440 | 156.740 | 155.440 | ||
1933 | 2023.07.25 11:20 | s/l | 644 | 0.10 | 156.503 | 156.503 | 155.203 | -20.89 | 12019.48 |
1934 | 2023.07.25 11:20 | sell | 653 | 0.10 | 156.477 | 0.000 | 0.000 | ||
1935 | 2023.07.25 11:20 | modify | 653 | 0.10 | 156.477 | 156.777 | 155.477 | ||
1936 | 2023.07.25 11:51 | sell | 654 | 0.10 | 156.198 | 0.000 | 0.000 | ||
1937 | 2023.07.25 11:51 | modify | 654 | 0.10 | 156.198 | 156.498 | 155.198 | ||
1938 | 2023.07.25 11:52 | sell | 655 | 0.10 | 156.170 | 0.000 | 0.000 | ||
1939 | 2023.07.25 11:52 | modify | 655 | 0.10 | 156.170 | 156.470 | 155.170 | ||
1940 | 2023.07.25 12:11 | sell | 656 | 0.10 | 156.138 | 0.000 | 0.000 | ||
1941 | 2023.07.25 12:11 | modify | 656 | 0.10 | 156.138 | 156.438 | 155.138 | ||
1942 | 2023.07.25 12:13 | sell | 657 | 0.10 | 156.110 | 0.000 | 0.000 | ||
1943 | 2023.07.25 12:13 | modify | 657 | 0.10 | 156.110 | 156.410 | 155.110 | ||
1944 | 2023.07.25 12:42 | s/l | 632 | 0.10 | 156.078 | 156.078 | 157.378 | -20.89 | 11998.59 |
1945 | 2023.07.25 12:42 | sell | 658 | 0.10 | 156.077 | 0.000 | 0.000 | ||
1946 | 2023.07.25 12:42 | modify | 658 | 0.10 | 156.077 | 156.377 | 155.077 | ||
1947 | 2023.07.25 12:42 | sell | 659 | 0.10 | 156.048 | 0.000 | 0.000 | ||
1948 | 2023.07.25 12:42 | modify | 659 | 0.10 | 156.048 | 156.348 | 155.048 | ||
1949 | 2023.07.25 12:42 | s/l | 633 | 0.10 | 156.045 | 156.045 | 157.345 | -20.89 | 11977.70 |
1950 | 2023.07.25 12:55 | sell | 660 | 0.10 | 156.020 | 0.000 | 0.000 | ||
1951 | 2023.07.25 12:55 | modify | 660 | 0.10 | 156.020 | 156.320 | 155.020 | ||
1952 | 2023.07.25 12:57 | s/l | 634 | 0.10 | 156.015 | 156.015 | 157.315 | -20.89 | 11956.81 |
1953 | 2023.07.25 13:39 | sell | 661 | 0.10 | 155.990 | 0.000 | 0.000 | ||
1954 | 2023.07.25 13:39 | modify | 661 | 0.10 | 155.990 | 156.290 | 154.990 | ||
1955 | 2023.07.25 13:40 | s/l | 635 | 0.10 | 155.987 | 155.987 | 157.287 | -20.89 | 11935.92 |
1956 | 2023.07.25 13:43 | sell | 662 | 0.10 | 155.960 | 0.000 | 0.000 | ||
1957 | 2023.07.25 13:43 | modify | 662 | 0.10 | 155.960 | 156.260 | 154.960 | ||
1958 | 2023.07.25 13:44 | s/l | 636 | 0.10 | 155.950 | 155.950 | 157.250 | -20.89 | 11915.03 |
1959 | 2023.07.25 13:44 | sell | 663 | 0.10 | 155.928 | 0.000 | 0.000 | ||
1960 | 2023.07.25 13:44 | modify | 663 | 0.10 | 155.928 | 156.228 | 154.928 | ||
1961 | 2023.07.25 13:44 | s/l | 637 | 0.10 | 155.927 | 155.927 | 157.227 | -20.89 | 11894.14 |
1962 | 2023.07.25 13:44 | s/l | 638 | 0.10 | 155.898 | 155.898 | 157.198 | -20.89 | 11873.25 |
1963 | 2023.07.25 13:44 | sell | 664 | 0.10 | 155.898 | 0.000 | 0.000 | ||
1964 | 2023.07.25 13:44 | modify | 664 | 0.10 | 155.898 | 156.198 | 154.898 | ||
1965 | 2023.07.25 14:12 | s/l | 639 | 0.10 | 155.868 | 155.868 | 157.168 | -20.89 | 11852.36 |
1966 | 2023.07.25 14:12 | sell | 665 | 0.10 | 155.865 | 0.000 | 0.000 | ||
1967 | 2023.07.25 14:12 | modify | 665 | 0.10 | 155.865 | 156.165 | 154.865 | ||
1968 | 2023.07.25 14:30 | s/l | 640 | 0.10 | 155.840 | 155.840 | 157.140 | -20.89 | 11831.47 |
1969 | 2023.07.25 14:30 | sell | 666 | 0.10 | 155.840 | 0.000 | 0.000 | ||
1970 | 2023.07.25 14:30 | modify | 666 | 0.10 | 155.840 | 156.140 | 154.840 | ||
1971 | 2023.07.25 14:31 | sell | 667 | 0.10 | 155.809 | 0.000 | 0.000 | ||
1972 | 2023.07.25 14:31 | modify | 667 | 0.10 | 155.809 | 156.109 | 154.809 | ||
1973 | 2023.07.25 14:33 | t/p | 619 | 0.10 | 155.832 | 157.132 | 155.832 | 69.64 | 11901.11 |
1974 | 2023.07.25 14:37 | sell | 668 | 0.10 | 155.779 | 0.000 | 0.000 | ||
1975 | 2023.07.25 14:37 | modify | 668 | 0.10 | 155.779 | 156.079 | 154.779 | ||
1976 | 2023.07.25 14:37 | t/p | 617 | 0.10 | 155.802 | 157.102 | 155.802 | 69.64 | 11970.75 |
1977 | 2023.07.25 14:37 | sell | 669 | 0.10 | 155.750 | 0.000 | 0.000 | ||
1978 | 2023.07.25 14:37 | modify | 669 | 0.10 | 155.750 | 156.050 | 154.750 | ||
1979 | 2023.07.25 14:37 | t/p | 616 | 0.10 | 155.771 | 157.071 | 155.771 | 69.64 | 12040.39 |
1980 | 2023.07.25 14:37 | sell | 670 | 0.10 | 155.712 | 0.000 | 0.000 | ||
1981 | 2023.07.25 14:37 | modify | 670 | 0.10 | 155.712 | 156.012 | 154.712 | ||
1982 | 2023.07.25 14:37 | t/p | 615 | 0.10 | 155.740 | 157.040 | 155.740 | 69.64 | 12110.03 |
1983 | 2023.07.25 14:37 | sell | 671 | 0.10 | 155.687 | 0.000 | 0.000 | ||
1984 | 2023.07.25 14:37 | modify | 671 | 0.10 | 155.687 | 155.987 | 154.687 | ||
1985 | 2023.07.25 14:37 | t/p | 614 | 0.10 | 155.709 | 157.009 | 155.709 | 69.64 | 12179.67 |
1986 | 2023.07.25 14:37 | close | 671 | 0.10 | 155.701 | 155.987 | 154.687 | -0.98 | 12178.69 |
1987 | 2023.07.25 14:37 | close | 670 | 0.10 | 155.701 | 156.012 | 154.712 | 0.76 | 12179.45 |
1988 | 2023.07.25 14:37 | close | 669 | 0.10 | 155.701 | 156.050 | 154.750 | 3.41 | 12182.86 |
1989 | 2023.07.25 14:37 | close | 668 | 0.10 | 155.701 | 156.079 | 154.779 | 5.43 | 12188.29 |
1990 | 2023.07.25 14:37 | close | 667 | 0.10 | 155.701 | 156.109 | 154.809 | 7.52 | 12195.81 |
1991 | 2023.07.25 14:37 | close | 666 | 0.10 | 155.701 | 156.140 | 154.840 | 9.68 | 12205.49 |
1992 | 2023.07.25 14:37 | close | 665 | 0.10 | 155.701 | 156.165 | 154.865 | 11.42 | 12216.91 |
1993 | 2023.07.25 14:37 | close | 664 | 0.10 | 155.701 | 156.198 | 154.898 | 13.71 | 12230.62 |
1994 | 2023.07.25 14:37 | close | 663 | 0.10 | 155.701 | 156.228 | 154.928 | 15.80 | 12246.42 |
1995 | 2023.07.25 14:37 | close | 662 | 0.10 | 155.701 | 156.260 | 154.960 | 18.03 | 12264.45 |
1996 | 2023.07.25 14:37 | close | 661 | 0.10 | 155.701 | 156.290 | 154.990 | 20.12 | 12284.57 |
1997 | 2023.07.25 14:37 | close | 660 | 0.10 | 155.701 | 156.320 | 155.020 | 22.21 | 12306.78 |
1998 | 2023.07.25 14:37 | close | 659 | 0.10 | 155.701 | 156.348 | 155.048 | 24.16 | 12330.94 |
1999 | 2023.07.25 14:37 | close | 658 | 0.10 | 155.701 | 156.377 | 155.077 | 26.18 | 12357.12 |
2000 | 2023.07.25 14:37 | close | 657 | 0.10 | 155.701 | 156.410 | 155.110 | 28.48 | 12385.60 |
2001 | 2023.07.25 14:37 | close | 656 | 0.10 | 155.701 | 156.438 | 155.138 | 30.43 | 12416.03 |
2002 | 2023.07.25 14:37 | close | 655 | 0.10 | 155.701 | 156.470 | 155.170 | 32.66 | 12448.69 |
2003 | 2023.07.25 14:37 | close | 654 | 0.10 | 155.701 | 156.498 | 155.198 | 34.61 | 12483.30 |
2004 | 2023.07.25 14:37 | close | 653 | 0.10 | 155.701 | 156.777 | 155.477 | 54.04 | 12537.34 |
2005 | 2023.07.25 14:37 | close | 652 | 0.10 | 155.701 | 156.740 | 155.440 | 51.46 | 12588.80 |
2006 | 2023.07.25 14:37 | close | 651 | 0.10 | 155.701 | 156.710 | 155.410 | 49.37 | 12638.17 |
2007 | 2023.07.25 14:37 | close | 650 | 0.10 | 155.701 | 156.691 | 155.391 | 48.05 | 12686.22 |
2008 | 2023.07.25 14:37 | close | 649 | 0.10 | 155.701 | 156.650 | 155.350 | 45.19 | 12731.41 |
2009 | 2023.07.25 14:37 | close | 648 | 0.10 | 155.701 | 156.620 | 155.320 | 43.10 | 12774.51 |
2010 | 2023.07.25 14:37 | close | 647 | 0.10 | 155.701 | 156.590 | 155.290 | 41.01 | 12815.52 |
2011 | 2023.07.25 14:37 | close | 646 | 0.10 | 155.701 | 156.564 | 155.264 | 39.20 | 12854.72 |
2012 | 2023.07.25 14:37 | close | 645 | 0.10 | 155.701 | 156.530 | 155.230 | 36.84 | 12891.56 |
2013 | 2023.07.25 14:37 | close | 618 | 0.10 | 155.701 | 156.979 | 155.679 | 68.10 | 12959.66 |
2014 | 2023.07.26 06:30 | buy | 672 | 0.10 | 155.756 | 0.000 | 0.000 | ||
2015 | 2023.07.26 06:30 | modify | 672 | 0.10 | 155.756 | 155.456 | 156.756 | ||
2016 | 2023.07.26 06:30 | buy | 673 | 0.10 | 155.723 | 0.000 | 0.000 | ||
2017 | 2023.07.26 06:30 | modify | 673 | 0.10 | 155.723 | 155.423 | 156.723 | ||
2018 | 2023.07.26 06:30 | buy | 674 | 0.10 | 155.694 | 0.000 | 0.000 | ||
2019 | 2023.07.26 06:30 | modify | 674 | 0.10 | 155.694 | 155.394 | 156.694 | ||
2020 | 2023.07.26 06:30 | buy | 675 | 0.10 | 155.664 | 0.000 | 0.000 | ||
2021 | 2023.07.26 06:30 | modify | 675 | 0.10 | 155.664 | 155.364 | 156.664 | ||
2022 | 2023.07.26 06:35 | buy | 676 | 0.10 | 155.635 | 0.000 | 0.000 | ||
2023 | 2023.07.26 06:35 | modify | 676 | 0.10 | 155.635 | 155.335 | 156.635 | ||
2024 | 2023.07.26 06:42 | buy | 677 | 0.10 | 155.605 | 0.000 | 0.000 | ||
2025 | 2023.07.26 06:42 | modify | 677 | 0.10 | 155.605 | 155.305 | 156.605 | ||
2026 | 2023.07.26 07:46 | buy | 678 | 0.10 | 155.793 | 0.000 | 0.000 | ||
2027 | 2023.07.26 07:46 | modify | 678 | 0.10 | 155.793 | 155.493 | 156.793 | ||
2028 | 2023.07.26 07:48 | buy | 679 | 0.10 | 155.816 | 0.000 | 0.000 | ||
2029 | 2023.07.26 07:48 | modify | 679 | 0.10 | 155.816 | 155.516 | 156.816 | ||
2030 | 2023.07.26 07:49 | buy | 680 | 0.10 | 155.847 | 0.000 | 0.000 | ||
2031 | 2023.07.26 07:49 | modify | 680 | 0.10 | 155.847 | 155.547 | 156.847 | ||
2032 | 2023.07.26 08:06 | s/l | 680 | 0.10 | 155.547 | 155.547 | 156.847 | -20.90 | 12938.76 |
2033 | 2023.07.26 08:06 | buy | 681 | 0.10 | 155.576 | 0.000 | 0.000 | ||
2034 | 2023.07.26 08:06 | modify | 681 | 0.10 | 155.576 | 155.276 | 156.576 | ||
2035 | 2023.07.26 08:06 | s/l | 679 | 0.10 | 155.516 | 155.516 | 156.816 | -20.90 | 12917.86 |
2036 | 2023.07.26 08:06 | buy | 682 | 0.10 | 155.546 | 0.000 | 0.000 | ||
2037 | 2023.07.26 08:06 | modify | 682 | 0.10 | 155.546 | 155.246 | 156.546 | ||
2038 | 2023.07.26 08:06 | s/l | 678 | 0.10 | 155.493 | 155.493 | 156.793 | -20.89 | 12896.97 |
2039 | 2023.07.26 08:06 | buy | 683 | 0.10 | 155.513 | 0.000 | 0.000 | ||
2040 | 2023.07.26 08:06 | modify | 683 | 0.10 | 155.513 | 155.213 | 156.513 | ||
2041 | 2023.07.26 08:20 | s/l | 672 | 0.10 | 155.456 | 155.456 | 156.756 | -20.90 | 12876.07 |
2042 | 2023.07.26 08:20 | buy | 684 | 0.10 | 155.483 | 0.000 | 0.000 | ||
2043 | 2023.07.26 08:20 | modify | 684 | 0.10 | 155.483 | 155.183 | 156.483 | ||
2044 | 2023.07.26 08:29 | buy | 685 | 0.10 | 155.456 | 0.000 | 0.000 | ||
2045 | 2023.07.26 08:29 | modify | 685 | 0.10 | 155.456 | 155.156 | 156.456 | ||
2046 | 2023.07.26 08:29 | s/l | 673 | 0.10 | 155.423 | 155.423 | 156.723 | -20.89 | 12855.18 |
2047 | 2023.07.26 08:29 | buy | 686 | 0.10 | 155.425 | 0.000 | 0.000 | ||
2048 | 2023.07.26 08:29 | modify | 686 | 0.10 | 155.425 | 155.125 | 156.425 | ||
2049 | 2023.07.26 08:29 | s/l | 674 | 0.10 | 155.394 | 155.394 | 156.694 | -20.89 | 12834.29 |
2050 | 2023.07.26 08:30 | sell | 687 | 0.10 | 155.366 | 0.000 | 0.000 | ||
2051 | 2023.07.26 08:30 | modify | 687 | 0.10 | 155.366 | 155.666 | 154.366 | ||
2052 | 2023.07.26 08:30 | s/l | 675 | 0.10 | 155.364 | 155.364 | 156.664 | -20.89 | 12813.40 |
2053 | 2023.07.26 08:31 | sell | 688 | 0.10 | 155.336 | 0.000 | 0.000 | ||
2054 | 2023.07.26 08:31 | modify | 688 | 0.10 | 155.336 | 155.636 | 154.336 | ||
2055 | 2023.07.26 08:31 | s/l | 676 | 0.10 | 155.335 | 155.335 | 156.635 | -20.89 | 12792.51 |
2056 | 2023.07.26 08:32 | sell | 689 | 0.10 | 155.306 | 0.000 | 0.000 | ||
2057 | 2023.07.26 08:32 | modify | 689 | 0.10 | 155.306 | 155.606 | 154.306 | ||
2058 | 2023.07.26 08:33 | s/l | 677 | 0.10 | 155.305 | 155.305 | 156.605 | -20.89 | 12771.62 |
2059 | 2023.07.26 08:33 | s/l | 681 | 0.10 | 155.276 | 155.276 | 156.576 | -20.89 | 12750.73 |
2060 | 2023.07.26 08:33 | sell | 690 | 0.10 | 155.270 | 0.000 | 0.000 | ||
2061 | 2023.07.26 08:33 | modify | 690 | 0.10 | 155.270 | 155.570 | 154.270 | ||
2062 | 2023.07.26 08:40 | sell | 691 | 0.10 | 155.397 | 0.000 | 0.000 | ||
2063 | 2023.07.26 08:40 | modify | 691 | 0.10 | 155.397 | 155.697 | 154.397 | ||
2064 | 2023.07.26 08:47 | sell | 692 | 0.10 | 155.426 | 0.000 | 0.000 | ||
2065 | 2023.07.26 08:47 | modify | 692 | 0.10 | 155.426 | 155.726 | 154.426 | ||
2066 | 2023.07.26 08:51 | sell | 693 | 0.10 | 155.460 | 0.000 | 0.000 | ||
2067 | 2023.07.26 08:51 | modify | 693 | 0.10 | 155.460 | 155.760 | 154.460 | ||
2068 | 2023.07.26 08:53 | sell | 694 | 0.10 | 155.488 | 0.000 | 0.000 | ||
2069 | 2023.07.26 08:53 | modify | 694 | 0.10 | 155.488 | 155.788 | 154.488 | ||
2070 | 2023.07.26 08:54 | sell | 695 | 0.10 | 155.517 | 0.000 | 0.000 | ||
2071 | 2023.07.26 08:54 | modify | 695 | 0.10 | 155.517 | 155.817 | 154.517 | ||
2072 | 2023.07.26 10:28 | s/l | 690 | 0.10 | 155.570 | 155.570 | 154.270 | -20.89 | 12729.84 |
2073 | 2023.07.26 10:30 | sell | 696 | 0.10 | 155.546 | 0.000 | 0.000 | ||
2074 | 2023.07.26 10:30 | modify | 696 | 0.10 | 155.546 | 155.846 | 154.546 | ||
2075 | 2023.07.26 10:31 | s/l | 689 | 0.10 | 155.606 | 155.606 | 154.306 | -20.89 | 12708.95 |
2076 | 2023.07.26 10:31 | sell | 697 | 0.10 | 155.578 | 0.000 | 0.000 | ||
2077 | 2023.07.26 10:31 | modify | 697 | 0.10 | 155.578 | 155.878 | 154.578 | ||
2078 | 2023.07.26 10:44 | s/l | 688 | 0.10 | 155.636 | 155.636 | 154.336 | -20.89 | 12688.06 |
2079 | 2023.07.26 10:44 | sell | 698 | 0.10 | 155.606 | 0.000 | 0.000 | ||
2080 | 2023.07.26 10:44 | modify | 698 | 0.10 | 155.606 | 155.906 | 154.606 | ||
2081 | 2023.07.26 11:34 | sell | 699 | 0.10 | 155.336 | 0.000 | 0.000 | ||
2082 | 2023.07.26 11:34 | modify | 699 | 0.10 | 155.336 | 155.636 | 154.336 | ||
2083 | 2023.07.26 11:37 | sell | 700 | 0.10 | 155.305 | 0.000 | 0.000 | ||
2084 | 2023.07.26 11:37 | modify | 700 | 0.10 | 155.305 | 155.605 | 154.305 | ||
2085 | 2023.07.26 11:38 | sell | 701 | 0.10 | 155.276 | 0.000 | 0.000 | ||
2086 | 2023.07.26 11:38 | modify | 701 | 0.10 | 155.276 | 155.576 | 154.276 | ||
2087 | 2023.07.26 11:38 | s/l | 682 | 0.10 | 155.246 | 155.246 | 156.546 | -20.90 | 12667.16 |
2088 | 2023.07.26 11:38 | sell | 702 | 0.10 | 155.245 | 0.000 | 0.000 | ||
2089 | 2023.07.26 11:38 | modify | 702 | 0.10 | 155.245 | 155.545 | 154.245 | ||
2090 | 2023.07.26 11:42 | s/l | 683 | 0.10 | 155.213 | 155.213 | 156.513 | -20.89 | 12646.27 |
2091 | 2023.07.26 11:42 | sell | 703 | 0.10 | 155.213 | 0.000 | 0.000 | ||
2092 | 2023.07.26 11:42 | modify | 703 | 0.10 | 155.213 | 155.513 | 154.213 | ||
2093 | 2023.07.26 11:44 | sell | 704 | 0.10 | 155.185 | 0.000 | 0.000 | ||
2094 | 2023.07.26 11:44 | modify | 704 | 0.10 | 155.185 | 155.485 | 154.185 | ||
2095 | 2023.07.26 11:44 | s/l | 684 | 0.10 | 155.183 | 155.183 | 156.483 | -20.89 | 12625.38 |
2096 | 2023.07.26 11:49 | s/l | 685 | 0.10 | 155.156 | 155.156 | 156.456 | -20.89 | 12604.49 |
2097 | 2023.07.26 11:49 | sell | 705 | 0.10 | 155.154 | 0.000 | 0.000 | ||
2098 | 2023.07.26 11:49 | modify | 705 | 0.10 | 155.154 | 155.454 | 154.154 | ||
2099 | 2023.07.26 12:03 | close | 705 | 0.10 | 155.374 | 155.454 | 154.154 | -15.32 | 12589.17 |
2100 | 2023.07.26 12:03 | close | 704 | 0.10 | 155.374 | 155.485 | 154.185 | -13.16 | 12576.01 |
2101 | 2023.07.26 12:03 | close | 703 | 0.10 | 155.374 | 155.513 | 154.213 | -11.21 | 12564.80 |
2102 | 2023.07.26 12:03 | close | 702 | 0.10 | 155.374 | 155.545 | 154.245 | -8.98 | 12555.82 |
2103 | 2023.07.26 12:03 | close | 701 | 0.10 | 155.374 | 155.576 | 154.276 | -6.82 | 12549.00 |
2104 | 2023.07.26 12:03 | close | 700 | 0.10 | 155.374 | 155.605 | 154.305 | -4.80 | 12544.20 |
2105 | 2023.07.26 12:03 | close | 699 | 0.10 | 155.374 | 155.636 | 154.336 | -2.64 | 12541.56 |
2106 | 2023.07.26 12:03 | close | 698 | 0.10 | 155.374 | 155.906 | 154.606 | 16.16 | 12557.72 |
2107 | 2023.07.26 12:03 | close | 697 | 0.10 | 155.374 | 155.878 | 154.578 | 14.21 | 12571.93 |
2108 | 2023.07.26 12:03 | close | 696 | 0.10 | 155.374 | 155.846 | 154.546 | 11.98 | 12583.91 |
2109 | 2023.07.26 12:03 | close | 695 | 0.10 | 155.374 | 155.817 | 154.517 | 9.96 | 12593.87 |
2110 | 2023.07.26 12:03 | close | 694 | 0.10 | 155.374 | 155.788 | 154.488 | 7.94 | 12601.81 |
2111 | 2023.07.26 12:03 | close | 693 | 0.10 | 155.374 | 155.760 | 154.460 | 5.99 | 12607.80 |
2112 | 2023.07.26 12:03 | close | 692 | 0.10 | 155.374 | 155.726 | 154.426 | 3.62 | 12611.42 |
2113 | 2023.07.26 12:03 | close | 691 | 0.10 | 155.374 | 155.697 | 154.397 | 1.60 | 12613.02 |
2114 | 2023.07.26 12:03 | close | 687 | 0.10 | 155.374 | 155.666 | 154.366 | -0.55 | 12612.47 |
2115 | 2023.07.26 12:03 | close | 686 | 0.10 | 155.344 | 155.125 | 156.425 | -5.64 | 12606.83 |
2116 | 2023.07.27 06:30 | sell | 706 | 0.10 | 155.437 | 0.000 | 0.000 | ||
2117 | 2023.07.27 06:30 | modify | 706 | 0.10 | 155.437 | 155.737 | 154.437 | ||
2118 | 2023.07.27 06:31 | sell | 707 | 0.10 | 155.407 | 0.000 | 0.000 | ||
2119 | 2023.07.27 06:31 | modify | 707 | 0.10 | 155.407 | 155.707 | 154.407 | ||
2120 | 2023.07.27 06:33 | sell | 708 | 0.10 | 155.377 | 0.000 | 0.000 | ||
2121 | 2023.07.27 06:33 | modify | 708 | 0.10 | 155.377 | 155.677 | 154.377 | ||
2122 | 2023.07.27 06:36 | sell | 709 | 0.10 | 155.347 | 0.000 | 0.000 | ||
2123 | 2023.07.27 06:36 | modify | 709 | 0.10 | 155.347 | 155.647 | 154.347 | ||
2124 | 2023.07.27 06:53 | sell | 710 | 0.10 | 155.467 | 0.000 | 0.000 | ||
2125 | 2023.07.27 06:53 | modify | 710 | 0.10 | 155.467 | 155.767 | 154.467 | ||
2126 | 2023.07.27 07:00 | sell | 711 | 0.10 | 155.498 | 0.000 | 0.000 | ||
2127 | 2023.07.27 07:00 | modify | 711 | 0.10 | 155.498 | 155.798 | 154.498 | ||
2128 | 2023.07.27 07:15 | buy | 712 | 0.10 | 155.383 | 0.000 | 0.000 | ||
2129 | 2023.07.27 07:15 | modify | 712 | 0.10 | 155.383 | 155.083 | 156.383 | ||
2130 | 2023.07.27 07:15 | buy | 713 | 0.10 | 155.346 | 0.000 | 0.000 | ||
2131 | 2023.07.27 07:15 | modify | 713 | 0.10 | 155.346 | 155.046 | 156.346 | ||
2132 | 2023.07.27 07:17 | buy | 714 | 0.10 | 155.407 | 0.000 | 0.000 | ||
2133 | 2023.07.27 07:17 | modify | 714 | 0.10 | 155.407 | 155.107 | 156.407 | ||
2134 | 2023.07.27 07:18 | buy | 715 | 0.10 | 155.444 | 0.000 | 0.000 | ||
2135 | 2023.07.27 07:18 | modify | 715 | 0.10 | 155.444 | 155.144 | 156.444 | ||
2136 | 2023.07.27 07:20 | buy | 716 | 0.10 | 155.467 | 0.000 | 0.000 | ||
2137 | 2023.07.27 07:20 | modify | 716 | 0.10 | 155.467 | 155.167 | 156.467 | ||
2138 | 2023.07.27 07:20 | buy | 717 | 0.10 | 155.498 | 0.000 | 0.000 | ||
2139 | 2023.07.27 07:20 | modify | 717 | 0.10 | 155.498 | 155.198 | 156.498 | ||
2140 | 2023.07.27 07:21 | buy | 718 | 0.10 | 155.527 | 0.000 | 0.000 | ||
2141 | 2023.07.27 07:21 | modify | 718 | 0.10 | 155.527 | 155.227 | 156.527 | ||
2142 | 2023.07.27 07:24 | buy | 719 | 0.10 | 155.559 | 0.000 | 0.000 | ||
2143 | 2023.07.27 07:24 | modify | 719 | 0.10 | 155.559 | 155.259 | 156.559 | ||
2144 | 2023.07.27 07:25 | buy | 720 | 0.10 | 155.588 | 0.000 | 0.000 | ||
2145 | 2023.07.27 07:25 | modify | 720 | 0.10 | 155.588 | 155.288 | 156.588 | ||
2146 | 2023.07.27 07:27 | buy | 721 | 0.10 | 155.617 | 0.000 | 0.000 | ||
2147 | 2023.07.27 07:27 | modify | 721 | 0.10 | 155.617 | 155.317 | 156.617 | ||
2148 | 2023.07.27 07:27 | s/l | 709 | 0.10 | 155.647 | 155.647 | 154.347 | -20.89 | 12585.94 |
2149 | 2023.07.27 07:27 | buy | 722 | 0.10 | 155.648 | 0.000 | 0.000 | ||
2150 | 2023.07.27 07:27 | modify | 722 | 0.10 | 155.648 | 155.348 | 156.648 | ||
2151 | 2023.07.27 07:27 | s/l | 708 | 0.10 | 155.677 | 155.677 | 154.377 | -20.89 | 12565.05 |
2152 | 2023.07.27 07:27 | buy | 723 | 0.10 | 155.678 | 0.000 | 0.000 | ||
2153 | 2023.07.27 07:27 | modify | 723 | 0.10 | 155.678 | 155.378 | 156.678 | ||
2154 | 2023.07.27 07:28 | s/l | 707 | 0.10 | 155.707 | 155.707 | 154.407 | -20.89 | 12544.16 |
2155 | 2023.07.27 07:28 | buy | 724 | 0.10 | 155.707 | 0.000 | 0.000 | ||
2156 | 2023.07.27 07:28 | modify | 724 | 0.10 | 155.707 | 155.407 | 156.707 | ||
2157 | 2023.07.27 07:28 | s/l | 706 | 0.10 | 155.737 | 155.737 | 154.437 | -20.89 | 12523.27 |
2158 | 2023.07.27 07:28 | buy | 725 | 0.10 | 155.737 | 0.000 | 0.000 | ||
2159 | 2023.07.27 07:28 | modify | 725 | 0.10 | 155.737 | 155.437 | 156.737 | ||
2160 | 2023.07.27 07:33 | s/l | 710 | 0.10 | 155.767 | 155.767 | 154.467 | -20.90 | 12502.37 |
2161 | 2023.07.27 07:33 | buy | 726 | 0.10 | 155.767 | 0.000 | 0.000 | ||
2162 | 2023.07.27 07:33 | modify | 726 | 0.10 | 155.767 | 155.467 | 156.767 | ||
2163 | 2023.07.27 07:33 | s/l | 711 | 0.10 | 155.798 | 155.798 | 154.498 | -20.90 | 12481.47 |
2164 | 2023.07.27 07:33 | buy | 727 | 0.10 | 155.801 | 0.000 | 0.000 | ||
2165 | 2023.07.27 07:33 | modify | 727 | 0.10 | 155.801 | 155.501 | 156.801 | ||
2166 | 2023.07.27 07:33 | buy | 728 | 0.10 | 155.828 | 0.000 | 0.000 | ||
2167 | 2023.07.27 07:33 | modify | 728 | 0.10 | 155.828 | 155.528 | 156.828 | ||
2168 | 2023.07.27 08:24 | buy | 729 | 0.10 | 155.857 | 0.000 | 0.000 | ||
2169 | 2023.07.27 08:24 | modify | 729 | 0.10 | 155.857 | 155.557 | 156.857 | ||
2170 | 2023.07.27 08:55 | buy | 730 | 0.10 | 155.893 | 0.000 | 0.000 | ||
2171 | 2023.07.27 08:55 | modify | 730 | 0.10 | 155.893 | 155.593 | 156.893 | ||
2172 | 2023.07.27 08:56 | buy | 731 | 0.10 | 155.918 | 0.000 | 0.000 | ||
2173 | 2023.07.27 08:56 | modify | 731 | 0.10 | 155.918 | 155.618 | 156.918 | ||
2174 | 2023.07.27 08:58 | buy | 732 | 0.10 | 155.954 | 0.000 | 0.000 | ||
2175 | 2023.07.27 08:58 | modify | 732 | 0.10 | 155.954 | 155.654 | 156.954 | ||
2176 | 2023.07.27 09:02 | buy | 733 | 0.10 | 155.978 | 0.000 | 0.000 | ||
2177 | 2023.07.27 09:02 | modify | 733 | 0.10 | 155.978 | 155.678 | 156.978 | ||
2178 | 2023.07.27 09:27 | buy | 734 | 0.10 | 156.013 | 0.000 | 0.000 | ||
2179 | 2023.07.27 09:27 | modify | 734 | 0.10 | 156.013 | 155.713 | 157.013 | ||
2180 | 2023.07.27 09:30 | buy | 735 | 0.10 | 156.039 | 0.000 | 0.000 | ||
2181 | 2023.07.27 09:30 | modify | 735 | 0.10 | 156.039 | 155.739 | 157.039 | ||
2182 | 2023.07.27 10:00 | buy | 736 | 0.10 | 156.067 | 0.000 | 0.000 | ||
2183 | 2023.07.27 10:00 | modify | 736 | 0.10 | 156.067 | 155.767 | 157.067 | ||
2184 | 2023.07.27 10:00 | close | 736 | 0.10 | 156.069 | 155.767 | 157.067 | 0.14 | 12481.61 |
2185 | 2023.07.27 10:00 | close | 735 | 0.10 | 156.069 | 155.739 | 157.039 | 2.09 | 12483.70 |
2186 | 2023.07.27 10:00 | close | 734 | 0.10 | 156.069 | 155.713 | 157.013 | 3.90 | 12487.60 |
2187 | 2023.07.27 10:00 | close | 733 | 0.10 | 156.069 | 155.678 | 156.978 | 6.34 | 12493.94 |
2188 | 2023.07.27 10:00 | close | 732 | 0.10 | 156.069 | 155.654 | 156.954 | 8.01 | 12501.95 |
2189 | 2023.07.27 10:00 | close | 731 | 0.10 | 156.069 | 155.618 | 156.918 | 10.52 | 12512.47 |
2190 | 2023.07.27 10:00 | close | 730 | 0.10 | 156.069 | 155.593 | 156.893 | 12.26 | 12524.73 |
2191 | 2023.07.27 10:00 | close | 729 | 0.10 | 156.069 | 155.557 | 156.857 | 14.77 | 12539.50 |
2192 | 2023.07.27 10:00 | close | 728 | 0.10 | 156.069 | 155.528 | 156.828 | 16.79 | 12556.29 |
2193 | 2023.07.27 10:00 | close | 727 | 0.10 | 156.069 | 155.501 | 156.801 | 18.67 | 12574.96 |
2194 | 2023.07.27 10:00 | close | 726 | 0.10 | 156.069 | 155.467 | 156.767 | 21.04 | 12596.00 |
2195 | 2023.07.27 10:00 | close | 725 | 0.10 | 156.069 | 155.437 | 156.737 | 23.13 | 12619.13 |
2196 | 2023.07.27 10:00 | close | 724 | 0.10 | 156.069 | 155.407 | 156.707 | 25.21 | 12644.34 |
2197 | 2023.07.27 10:00 | close | 723 | 0.10 | 156.069 | 155.378 | 156.678 | 27.23 | 12671.57 |
2198 | 2023.07.27 10:00 | close | 722 | 0.10 | 156.069 | 155.348 | 156.648 | 29.32 | 12700.89 |
2199 | 2023.07.27 10:00 | close | 721 | 0.10 | 156.069 | 155.317 | 156.617 | 31.48 | 12732.37 |
2200 | 2023.07.27 10:00 | close | 720 | 0.10 | 156.069 | 155.288 | 156.588 | 33.50 | 12765.87 |
2201 | 2023.07.27 10:00 | close | 719 | 0.10 | 156.069 | 155.259 | 156.559 | 35.52 | 12801.39 |
2202 | 2023.07.27 10:00 | close | 718 | 0.10 | 156.069 | 155.227 | 156.527 | 37.75 | 12839.14 |
2203 | 2023.07.27 10:00 | close | 717 | 0.10 | 156.069 | 155.198 | 156.498 | 39.77 | 12878.91 |
2204 | 2023.07.27 10:00 | close | 716 | 0.10 | 156.069 | 155.167 | 156.467 | 41.93 | 12920.84 |
2205 | 2023.07.27 10:00 | close | 715 | 0.10 | 156.069 | 155.144 | 156.444 | 43.53 | 12964.37 |
2206 | 2023.07.27 10:00 | close | 714 | 0.10 | 156.069 | 155.107 | 156.407 | 46.11 | 13010.48 |
2207 | 2023.07.27 10:00 | close | 713 | 0.10 | 156.069 | 155.046 | 156.346 | 50.36 | 13060.84 |
2208 | 2023.07.27 10:00 | close | 712 | 0.10 | 156.069 | 155.083 | 156.383 | 47.78 | 13108.62 |
2209 | 2023.07.28 06:30 | sell | 737 | 0.10 | 153.031 | 0.000 | 0.000 | ||
2210 | 2023.07.28 06:30 | modify | 737 | 0.10 | 153.031 | 153.331 | 152.031 | ||
2211 | 2023.07.28 06:30 | sell | 738 | 0.10 | 153.001 | 0.000 | 0.000 | ||
2212 | 2023.07.28 06:30 | modify | 738 | 0.10 | 153.001 | 153.301 | 152.001 | ||
2213 | 2023.07.28 06:31 | sell | 739 | 0.10 | 153.061 | 0.000 | 0.000 | ||
2214 | 2023.07.28 06:31 | modify | 739 | 0.10 | 153.061 | 153.361 | 152.061 | ||
2215 | 2023.07.28 06:32 | sell | 740 | 0.10 | 153.094 | 0.000 | 0.000 | ||
2216 | 2023.07.28 06:32 | modify | 740 | 0.10 | 153.094 | 153.394 | 152.094 | ||
2217 | 2023.07.28 06:33 | sell | 741 | 0.10 | 153.133 | 0.000 | 0.000 | ||
2218 | 2023.07.28 06:33 | modify | 741 | 0.10 | 153.133 | 153.433 | 152.133 | ||
2219 | 2023.07.28 06:33 | sell | 742 | 0.10 | 153.158 | 0.000 | 0.000 | ||
2220 | 2023.07.28 06:33 | modify | 742 | 0.10 | 153.158 | 153.458 | 152.158 | ||
2221 | 2023.07.28 06:33 | sell | 743 | 0.10 | 153.188 | 0.000 | 0.000 | ||
2222 | 2023.07.28 06:33 | modify | 743 | 0.10 | 153.188 | 153.488 | 152.188 | ||
2223 | 2023.07.28 06:33 | sell | 744 | 0.10 | 153.211 | 0.000 | 0.000 | ||
2224 | 2023.07.28 06:33 | modify | 744 | 0.10 | 153.211 | 153.511 | 152.211 | ||
2225 | 2023.07.28 06:33 | sell | 745 | 0.10 | 153.242 | 0.000 | 0.000 | ||
2226 | 2023.07.28 06:33 | modify | 745 | 0.10 | 153.242 | 153.542 | 152.242 | ||
2227 | 2023.07.28 06:33 | s/l | 738 | 0.10 | 153.301 | 153.301 | 152.001 | -20.89 | 13087.73 |
2228 | 2023.07.28 06:33 | sell | 746 | 0.10 | 153.275 | 0.000 | 0.000 | ||
2229 | 2023.07.28 06:33 | modify | 746 | 0.10 | 153.275 | 153.575 | 152.275 | ||
2230 | 2023.07.28 06:33 | s/l | 737 | 0.10 | 153.331 | 153.331 | 152.031 | -20.89 | 13066.84 |
2231 | 2023.07.28 06:33 | s/l | 739 | 0.10 | 153.361 | 153.361 | 152.061 | -20.89 | 13045.95 |
2232 | 2023.07.28 06:33 | sell | 747 | 0.10 | 153.341 | 0.000 | 0.000 | ||
2233 | 2023.07.28 06:33 | modify | 747 | 0.10 | 153.341 | 153.641 | 152.341 | ||
2234 | 2023.07.28 06:33 | s/l | 740 | 0.10 | 153.394 | 153.394 | 152.094 | -20.90 | 13025.05 |
2235 | 2023.07.28 06:33 | sell | 748 | 0.10 | 153.371 | 0.000 | 0.000 | ||
2236 | 2023.07.28 06:33 | modify | 748 | 0.10 | 153.371 | 153.671 | 152.371 | ||
2237 | 2023.07.28 06:33 | sell | 749 | 0.10 | 153.392 | 0.000 | 0.000 | ||
2238 | 2023.07.28 06:33 | modify | 749 | 0.10 | 153.392 | 153.692 | 152.392 | ||
2239 | 2023.07.28 06:33 | sell | 750 | 0.10 | 153.298 | 0.000 | 0.000 | ||
2240 | 2023.07.28 06:33 | modify | 750 | 0.10 | 153.298 | 153.598 | 152.298 | ||
2241 | 2023.07.28 06:36 | s/l | 741 | 0.10 | 153.433 | 153.433 | 152.133 | -20.89 | 13004.16 |
2242 | 2023.07.28 06:36 | sell | 751 | 0.10 | 153.426 | 0.000 | 0.000 | ||
2243 | 2023.07.28 06:36 | modify | 751 | 0.10 | 153.426 | 153.726 | 152.426 | ||
2244 | 2023.07.28 06:36 | s/l | 742 | 0.10 | 153.458 | 153.458 | 152.158 | -20.89 | 12983.27 |
2245 | 2023.07.28 06:36 | sell | 752 | 0.10 | 153.452 | 0.000 | 0.000 | ||
2246 | 2023.07.28 06:36 | modify | 752 | 0.10 | 153.452 | 153.752 | 152.452 | ||
2247 | 2023.07.28 06:36 | s/l | 743 | 0.10 | 153.488 | 153.488 | 152.188 | -20.89 | 12962.38 |
2248 | 2023.07.28 06:36 | s/l | 744 | 0.10 | 153.511 | 153.511 | 152.211 | -20.89 | 12941.49 |
2249 | 2023.07.28 06:36 | sell | 753 | 0.10 | 153.492 | 0.000 | 0.000 | ||
2250 | 2023.07.28 06:36 | modify | 753 | 0.10 | 153.492 | 153.792 | 152.492 | ||
2251 | 2023.07.28 06:42 | sell | 754 | 0.10 | 153.209 | 0.000 | 0.000 | ||
2252 | 2023.07.28 06:42 | modify | 754 | 0.10 | 153.209 | 153.509 | 152.209 | ||
2253 | 2023.07.28 06:43 | sell | 755 | 0.10 | 153.179 | 0.000 | 0.000 | ||
2254 | 2023.07.28 06:43 | modify | 755 | 0.10 | 153.179 | 153.479 | 152.179 | ||
2255 | 2023.07.28 06:44 | sell | 756 | 0.10 | 153.151 | 0.000 | 0.000 | ||
2256 | 2023.07.28 06:44 | modify | 756 | 0.10 | 153.151 | 153.451 | 152.151 | ||
2257 | 2023.07.28 06:44 | sell | 757 | 0.10 | 153.106 | 0.000 | 0.000 | ||
2258 | 2023.07.28 06:44 | modify | 757 | 0.10 | 153.106 | 153.406 | 152.106 | ||
2259 | 2023.07.28 06:45 | sell | 758 | 0.10 | 153.091 | 0.000 | 0.000 | ||
2260 | 2023.07.28 06:45 | modify | 758 | 0.10 | 153.091 | 153.391 | 152.091 | ||
2261 | 2023.07.28 06:49 | sell | 759 | 0.10 | 153.058 | 0.000 | 0.000 | ||
2262 | 2023.07.28 06:49 | modify | 759 | 0.10 | 153.058 | 153.358 | 152.058 | ||
2263 | 2023.07.28 06:49 | sell | 760 | 0.10 | 153.030 | 0.000 | 0.000 | ||
2264 | 2023.07.28 06:49 | modify | 760 | 0.10 | 153.030 | 153.330 | 152.030 | ||
2265 | 2023.07.28 06:49 | sell | 761 | 0.10 | 153.001 | 0.000 | 0.000 | ||
2266 | 2023.07.28 06:49 | modify | 761 | 0.10 | 153.001 | 153.301 | 152.001 | ||
2267 | 2023.07.28 06:49 | sell | 762 | 0.10 | 152.971 | 0.000 | 0.000 | ||
2268 | 2023.07.28 06:49 | modify | 762 | 0.10 | 152.971 | 153.271 | 151.971 | ||
2269 | 2023.07.28 06:49 | sell | 763 | 0.10 | 152.937 | 0.000 | 0.000 | ||
2270 | 2023.07.28 06:49 | modify | 763 | 0.10 | 152.937 | 153.237 | 151.937 | ||
2271 | 2023.07.28 06:49 | sell | 764 | 0.10 | 152.910 | 0.000 | 0.000 | ||
2272 | 2023.07.28 06:49 | modify | 764 | 0.10 | 152.910 | 153.210 | 151.910 | ||
2273 | 2023.07.28 06:50 | sell | 765 | 0.10 | 152.875 | 0.000 | 0.000 | ||
2274 | 2023.07.28 06:50 | modify | 765 | 0.10 | 152.875 | 153.175 | 151.875 | ||
2275 | 2023.07.28 06:50 | sell | 766 | 0.10 | 152.851 | 0.000 | 0.000 | ||
2276 | 2023.07.28 06:50 | modify | 766 | 0.10 | 152.851 | 153.151 | 151.851 | ||
2277 | 2023.07.28 06:58 | sell | 767 | 0.10 | 152.819 | 0.000 | 0.000 | ||
2278 | 2023.07.28 06:58 | modify | 767 | 0.10 | 152.819 | 153.119 | 151.819 | ||
2279 | 2023.07.28 06:59 | sell | 768 | 0.10 | 152.782 | 0.000 | 0.000 | ||
2280 | 2023.07.28 06:59 | modify | 768 | 0.10 | 152.782 | 153.082 | 151.782 | ||
2281 | 2023.07.28 06:59 | sell | 769 | 0.10 | 152.755 | 0.000 | 0.000 | ||
2282 | 2023.07.28 06:59 | modify | 769 | 0.10 | 152.755 | 153.055 | 151.755 | ||
2283 | 2023.07.28 06:59 | sell | 770 | 0.10 | 152.729 | 0.000 | 0.000 | ||
2284 | 2023.07.28 06:59 | modify | 770 | 0.10 | 152.729 | 153.029 | 151.729 | ||
2285 | 2023.07.28 06:59 | close | 770 | 0.10 | 152.795 | 153.029 | 151.729 | -4.60 | 12936.89 |
2286 | 2023.07.28 06:59 | close | 769 | 0.10 | 152.795 | 153.055 | 151.755 | -2.78 | 12934.11 |
2287 | 2023.07.28 06:59 | close | 768 | 0.10 | 152.795 | 153.082 | 151.782 | -0.90 | 12933.21 |
2288 | 2023.07.28 06:59 | close | 767 | 0.10 | 152.795 | 153.119 | 151.819 | 1.67 | 12934.88 |
2289 | 2023.07.28 06:59 | close | 766 | 0.10 | 152.795 | 153.151 | 151.851 | 3.90 | 12938.78 |
2290 | 2023.07.28 06:59 | close | 765 | 0.10 | 152.795 | 153.175 | 151.875 | 5.57 | 12944.35 |
2291 | 2023.07.28 06:59 | close | 764 | 0.10 | 152.795 | 153.210 | 151.910 | 8.01 | 12952.36 |
2292 | 2023.07.28 06:59 | close | 763 | 0.10 | 152.795 | 153.237 | 151.937 | 9.89 | 12962.25 |
2293 | 2023.07.28 06:59 | close | 762 | 0.10 | 152.795 | 153.271 | 151.971 | 12.26 | 12974.51 |
2294 | 2023.07.28 06:59 | close | 761 | 0.10 | 152.795 | 153.301 | 152.001 | 14.35 | 12988.86 |
2295 | 2023.07.28 06:59 | close | 760 | 0.10 | 152.795 | 153.330 | 152.030 | 16.37 | 13005.23 |
2296 | 2023.07.28 06:59 | close | 759 | 0.10 | 152.795 | 153.358 | 152.058 | 18.32 | 13023.55 |
2297 | 2023.07.28 06:59 | close | 758 | 0.10 | 152.795 | 153.391 | 152.091 | 20.61 | 13044.16 |
2298 | 2023.07.28 06:59 | close | 757 | 0.10 | 152.795 | 153.406 | 152.106 | 21.66 | 13065.82 |
2299 | 2023.07.28 06:59 | close | 756 | 0.10 | 152.795 | 153.451 | 152.151 | 24.79 | 13090.61 |
2300 | 2023.07.28 06:59 | close | 755 | 0.10 | 152.795 | 153.479 | 152.179 | 26.74 | 13117.35 |
2301 | 2023.07.28 06:59 | close | 754 | 0.10 | 152.795 | 153.509 | 152.209 | 28.83 | 13146.18 |
2302 | 2023.07.28 06:59 | close | 753 | 0.10 | 152.795 | 153.792 | 152.492 | 48.54 | 13194.72 |
2303 | 2023.07.28 06:59 | close | 752 | 0.10 | 152.795 | 153.752 | 152.452 | 45.75 | 13240.47 |
2304 | 2023.07.28 06:59 | close | 751 | 0.10 | 152.795 | 153.726 | 152.426 | 43.94 | 13284.41 |
2305 | 2023.07.28 06:59 | close | 750 | 0.10 | 152.795 | 153.598 | 152.298 | 35.03 | 13319.44 |
2306 | 2023.07.28 06:59 | close | 749 | 0.10 | 152.795 | 153.692 | 152.392 | 41.58 | 13361.02 |
2307 | 2023.07.28 06:59 | close | 748 | 0.10 | 152.795 | 153.671 | 152.371 | 40.11 | 13401.13 |
2308 | 2023.07.28 06:59 | close | 747 | 0.10 | 152.795 | 153.641 | 152.341 | 38.02 | 13439.15 |
2309 | 2023.07.28 06:59 | close | 746 | 0.10 | 152.795 | 153.575 | 152.275 | 33.43 | 13472.58 |
2310 | 2023.07.28 06:59 | close | 745 | 0.10 | 152.795 | 153.542 | 152.242 | 31.13 | 13503.71 |
2311 | 2023.07.31 06:30 | buy | 771 | 0.10 | 156.006 | 0.000 | 0.000 | ||
2312 | 2023.07.31 06:30 | modify | 771 | 0.10 | 156.006 | 155.706 | 157.006 | ||
2313 | 2023.07.31 06:30 | buy | 772 | 0.10 | 156.037 | 0.000 | 0.000 | ||
2314 | 2023.07.31 06:30 | modify | 772 | 0.10 | 156.037 | 155.737 | 157.037 | ||
2315 | 2023.07.31 06:31 | buy | 773 | 0.10 | 156.066 | 0.000 | 0.000 | ||
2316 | 2023.07.31 06:31 | modify | 773 | 0.10 | 156.066 | 155.766 | 157.066 | ||
2317 | 2023.07.31 06:39 | buy | 774 | 0.10 | 156.098 | 0.000 | 0.000 | ||
2318 | 2023.07.31 06:39 | modify | 774 | 0.10 | 156.098 | 155.798 | 157.098 | ||
2319 | 2023.07.31 06:41 | buy | 775 | 0.10 | 156.127 | 0.000 | 0.000 | ||
2320 | 2023.07.31 06:41 | modify | 775 | 0.10 | 156.127 | 155.827 | 157.127 | ||
2321 | 2023.07.31 06:43 | buy | 776 | 0.10 | 156.156 | 0.000 | 0.000 | ||
2322 | 2023.07.31 06:43 | modify | 776 | 0.10 | 156.156 | 155.856 | 157.156 | ||
2323 | 2023.07.31 06:45 | buy | 777 | 0.10 | 156.186 | 0.000 | 0.000 | ||
2324 | 2023.07.31 06:45 | modify | 777 | 0.10 | 156.186 | 155.886 | 157.186 | ||
2325 | 2023.07.31 06:45 | buy | 778 | 0.10 | 156.216 | 0.000 | 0.000 | ||
2326 | 2023.07.31 06:45 | modify | 778 | 0.10 | 156.216 | 155.916 | 157.216 | ||
2327 | 2023.07.31 06:45 | buy | 779 | 0.10 | 156.251 | 0.000 | 0.000 | ||
2328 | 2023.07.31 06:45 | modify | 779 | 0.10 | 156.251 | 155.951 | 157.251 | ||
2329 | 2023.07.31 06:46 | buy | 780 | 0.10 | 156.277 | 0.000 | 0.000 | ||
2330 | 2023.07.31 06:46 | modify | 780 | 0.10 | 156.277 | 155.977 | 157.277 | ||
2331 | 2023.07.31 06:46 | buy | 781 | 0.10 | 156.306 | 0.000 | 0.000 | ||
2332 | 2023.07.31 06:46 | modify | 781 | 0.10 | 156.306 | 156.006 | 157.306 | ||
2333 | 2023.07.31 06:48 | buy | 782 | 0.10 | 156.339 | 0.000 | 0.000 | ||
2334 | 2023.07.31 06:48 | modify | 782 | 0.10 | 156.339 | 156.039 | 157.339 | ||
2335 | 2023.07.31 06:51 | buy | 783 | 0.10 | 156.366 | 0.000 | 0.000 | ||
2336 | 2023.07.31 06:51 | modify | 783 | 0.10 | 156.366 | 156.066 | 157.366 | ||
2337 | 2023.07.31 06:51 | buy | 784 | 0.10 | 156.397 | 0.000 | 0.000 | ||
2338 | 2023.07.31 06:51 | modify | 784 | 0.10 | 156.397 | 156.097 | 157.397 | ||
2339 | 2023.07.31 06:51 | buy | 785 | 0.10 | 156.427 | 0.000 | 0.000 | ||
2340 | 2023.07.31 06:51 | modify | 785 | 0.10 | 156.427 | 156.127 | 157.427 | ||
2341 | 2023.07.31 06:51 | buy | 786 | 0.10 | 156.470 | 0.000 | 0.000 | ||
2342 | 2023.07.31 06:51 | modify | 786 | 0.10 | 156.470 | 156.170 | 157.470 | ||
2343 | 2023.07.31 06:51 | buy | 787 | 0.10 | 156.486 | 0.000 | 0.000 | ||
2344 | 2023.07.31 06:51 | modify | 787 | 0.10 | 156.486 | 156.186 | 157.486 | ||
2345 | 2023.07.31 06:51 | buy | 788 | 0.10 | 156.516 | 0.000 | 0.000 | ||
2346 | 2023.07.31 06:51 | modify | 788 | 0.10 | 156.516 | 156.216 | 157.516 | ||
2347 | 2023.07.31 07:01 | buy | 789 | 0.10 | 156.547 | 0.000 | 0.000 | ||
2348 | 2023.07.31 07:01 | modify | 789 | 0.10 | 156.547 | 156.247 | 157.547 | ||
2349 | 2023.07.31 07:16 | buy | 790 | 0.10 | 156.576 | 0.000 | 0.000 | ||
2350 | 2023.07.31 07:16 | modify | 790 | 0.10 | 156.576 | 156.276 | 157.576 | ||
2351 | 2023.07.31 07:27 | buy | 791 | 0.10 | 156.606 | 0.000 | 0.000 | ||
2352 | 2023.07.31 07:27 | modify | 791 | 0.10 | 156.606 | 156.306 | 157.606 | ||
2353 | 2023.07.31 07:30 | buy | 792 | 0.10 | 156.636 | 0.000 | 0.000 | ||
2354 | 2023.07.31 07:30 | modify | 792 | 0.10 | 156.636 | 156.336 | 157.636 | ||
2355 | 2023.07.31 07:33 | buy | 793 | 0.10 | 156.667 | 0.000 | 0.000 | ||
2356 | 2023.07.31 07:33 | modify | 793 | 0.10 | 156.667 | 156.367 | 157.667 | ||
2357 | 2023.07.31 07:33 | close | 793 | 0.10 | 156.651 | 156.367 | 157.667 | -1.11 | 13502.60 |
2358 | 2023.07.31 07:33 | close | 792 | 0.10 | 156.651 | 156.336 | 157.636 | 1.05 | 13503.65 |
2359 | 2023.07.31 07:33 | close | 791 | 0.10 | 156.651 | 156.306 | 157.606 | 3.14 | 13506.79 |
2360 | 2023.07.31 07:33 | close | 790 | 0.10 | 156.651 | 156.276 | 157.576 | 5.23 | 13512.02 |
2361 | 2023.07.31 07:33 | close | 789 | 0.10 | 156.651 | 156.247 | 157.547 | 7.25 | 13519.27 |
2362 | 2023.07.31 07:33 | close | 788 | 0.10 | 156.651 | 156.216 | 157.516 | 9.40 | 13528.67 |
2363 | 2023.07.31 07:33 | close | 787 | 0.10 | 156.651 | 156.186 | 157.486 | 11.49 | 13540.16 |
2364 | 2023.07.31 07:33 | close | 786 | 0.10 | 156.651 | 156.170 | 157.470 | 12.61 | 13552.77 |
2365 | 2023.07.31 07:33 | close | 785 | 0.10 | 156.651 | 156.127 | 157.427 | 15.60 | 13568.37 |
2366 | 2023.07.31 07:33 | close | 784 | 0.10 | 156.651 | 156.097 | 157.397 | 17.69 | 13586.06 |
2367 | 2023.07.31 07:33 | close | 783 | 0.10 | 156.651 | 156.066 | 157.366 | 19.85 | 13605.91 |
2368 | 2023.07.31 07:33 | close | 782 | 0.10 | 156.651 | 156.039 | 157.339 | 21.73 | 13627.64 |
2369 | 2023.07.31 07:33 | close | 781 | 0.10 | 156.651 | 156.006 | 157.306 | 24.03 | 13651.67 |
2370 | 2023.07.31 07:33 | close | 780 | 0.10 | 156.651 | 155.977 | 157.277 | 26.05 | 13677.72 |
2371 | 2023.07.31 07:33 | close | 779 | 0.10 | 156.651 | 155.951 | 157.251 | 27.86 | 13705.58 |
2372 | 2023.07.31 07:33 | close | 778 | 0.10 | 156.651 | 155.916 | 157.216 | 30.30 | 13735.88 |
2373 | 2023.07.31 07:33 | close | 777 | 0.10 | 156.651 | 155.886 | 157.186 | 32.39 | 13768.27 |
2374 | 2023.07.31 07:33 | close | 776 | 0.10 | 156.651 | 155.856 | 157.156 | 34.48 | 13802.75 |
2375 | 2023.07.31 07:33 | close | 775 | 0.10 | 156.651 | 155.827 | 157.127 | 36.50 | 13839.25 |
2376 | 2023.07.31 07:33 | close | 774 | 0.10 | 156.651 | 155.798 | 157.098 | 38.52 | 13877.77 |
2377 | 2023.07.31 07:33 | close | 773 | 0.10 | 156.651 | 155.766 | 157.066 | 40.75 | 13918.52 |
2378 | 2023.07.31 07:33 | close | 772 | 0.10 | 156.651 | 155.737 | 157.037 | 42.77 | 13961.29 |
2379 | 2023.07.31 07:33 | close | 771 | 0.10 | 156.651 | 155.706 | 157.006 | 44.92 | 14006.21 |